Market Cap NZ$4.01T 4.21%
Volume 24h NZ$240.86B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 2 Minutes ago
WOLFI WOLFI

WOLFI (WOLFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-22 2022 NZ$0.000008584 NZ$0.0000035691 NZ$0.0000086064 NZ$0.0000035889 NZ$510,714 -
Feb-21 2022 NZ$0.0000035889 NZ$0.0000011523 NZ$0.0000071949 NZ$0.0000037311 NZ$867,089 -
Feb-20 2022 NZ$0.0000037311 NZ$0.0000000772 NZ$0.0000063231 NZ$0.0000001518 NZ$1,408,600 -
Feb-19 2022 NZ$0.0000001518 NZ$0.0000000126 NZ$0.0000028595 NZ$0.0000017313 NZ$1,107,325 -
Feb-18 2022 NZ$0.0000017313 NZ$0.0000002722 NZ$0.0000021725 NZ$0.0000002971 NZ$431,284 -
Feb-17 2022 NZ$0.0000002971 NZ$0.0000002971 NZ$0.0000002971 NZ$0.0000002971 - -
Feb-16 2022 NZ$0.0000002971 NZ$0.0000002804 NZ$0.0000003001 NZ$0.0000002804 - -
Feb-15 2022 NZ$0.0000002804 NZ$0.0000002798 NZ$0.0000002804 NZ$0.0000002798 - -
Feb-14 2022 NZ$0.0000002798 NZ$0.000000272 NZ$0.0000002817 NZ$0.0000002764 NZ$7,676 -
Feb-13 2022 NZ$0.0000002764 NZ$0.0000002622 NZ$0.0000002939 NZ$0.0000002682 NZ$7,577 -
Feb-12 2022 NZ$0.0000002682 NZ$0.0000002682 NZ$0.0000002682 NZ$0.0000002682 - -
Feb-11 2022 NZ$0.0000002682 NZ$0.0000002623 NZ$0.0000002684 NZ$0.0000002639 - -
Feb-10 2022 NZ$0.0000002639 NZ$0.0000002639 NZ$0.0000002639 NZ$0.0000002639 - -
Feb-09 2022 NZ$0.0000002639 NZ$0.0000002639 NZ$0.0000002639 NZ$0.0000002639 - -
Feb-08 2022 NZ$0.0000002639 NZ$0.0000002639 NZ$0.0000002639 NZ$0.0000002639 - -

Historical and market price analysis of WOLFI (WOLFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 50 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66138 NZD.