Market Cap AU$3.67T 3.89%
Volume 24h AU$218.11B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
WOLFI WOLFI

WOLFI (WOLFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-22 2022 AU$0.0000078143 AU$0.0000032491 AU$0.0000078346 AU$0.000003267 AU$464,920 -
Feb-21 2022 AU$0.000003267 AU$0.000001049 AU$0.0000065497 AU$0.0000033966 AU$789,340 -
Feb-20 2022 AU$0.0000033966 AU$0.0000000702 AU$0.0000057561 AU$0.0000001381 AU$1,282,295 -
Feb-19 2022 AU$0.0000001381 AU$0.0000000115 AU$0.0000026031 AU$0.0000015761 AU$1,008,035 -
Feb-18 2022 AU$0.0000015761 AU$0.0000002478 AU$0.0000019777 AU$0.0000002704 AU$392,612 -
Feb-17 2022 AU$0.0000002704 AU$0.0000002704 AU$0.0000002704 AU$0.0000002704 - -
Feb-16 2022 AU$0.0000002704 AU$0.0000002552 AU$0.0000002732 AU$0.0000002552 - -
Feb-15 2022 AU$0.0000002552 AU$0.0000002547 AU$0.0000002552 AU$0.0000002547 - -
Feb-14 2022 AU$0.0000002547 AU$0.0000002476 AU$0.0000002564 AU$0.0000002517 AU$6,988 -
Feb-13 2022 AU$0.0000002517 AU$0.0000002387 AU$0.0000002675 AU$0.0000002441 AU$6,898 -
Feb-12 2022 AU$0.0000002441 AU$0.0000002441 AU$0.0000002441 AU$0.0000002441 - -
Feb-11 2022 AU$0.0000002441 AU$0.0000002387 AU$0.0000002443 AU$0.0000002402 - -
Feb-10 2022 AU$0.0000002402 AU$0.0000002402 AU$0.0000002402 AU$0.0000002402 - -
Feb-09 2022 AU$0.0000002402 AU$0.0000002402 AU$0.0000002402 AU$0.0000002402 - -
Feb-08 2022 AU$0.0000002402 AU$0.0000002402 AU$0.0000002402 AU$0.0000002402 - -

Historical and market price analysis of WOLFI (WOLFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 50 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51241 AUD.