Market Cap CHF2.21T 4.89%
Volume 24h CHF132.05B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 23 Seconds ago
WOLFI WOLFI

WOLFI (WOLFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-22 2022 CHF0.0000046768 CHF0.0000019445 CHF0.000004689 CHF0.0000019553 CHF278,252 -
Feb-21 2022 CHF0.0000019553 CHF0.0000006278 CHF0.00000392 CHF0.0000020328 CHF472,416 -
Feb-20 2022 CHF0.0000020328 CHF0.000000042 CHF0.000003445 CHF0.0000000827 CHF767,448 -
Feb-19 2022 CHF0.0000000827 CHF0.000000006904274780444162 CHF0.0000015579 CHF0.0000009432 CHF603,304 -
Feb-18 2022 CHF0.0000009432 CHF0.0000001483 CHF0.0000011836 CHF0.0000001618 CHF234,976 -
Feb-17 2022 CHF0.0000001618 CHF0.0000001618 CHF0.0000001618 CHF0.0000001618 - -
Feb-16 2022 CHF0.0000001618 CHF0.0000001527 CHF0.0000001635 CHF0.0000001527 - -
Feb-15 2022 CHF0.0000001527 CHF0.0000001524 CHF0.0000001527 CHF0.0000001524 - -
Feb-14 2022 CHF0.0000001524 CHF0.0000001482 CHF0.0000001535 CHF0.0000001506 CHF4,182 -
Feb-13 2022 CHF0.0000001506 CHF0.0000001428 CHF0.0000001601 CHF0.0000001461 CHF4,128 -
Feb-12 2022 CHF0.0000001461 CHF0.0000001461 CHF0.0000001461 CHF0.0000001461 - -
Feb-11 2022 CHF0.0000001461 CHF0.0000001429 CHF0.0000001462 CHF0.0000001437 - -
Feb-10 2022 CHF0.0000001437 CHF0.0000001437 CHF0.0000001437 CHF0.0000001437 - -
Feb-09 2022 CHF0.0000001437 CHF0.0000001437 CHF0.0000001437 CHF0.0000001437 - -
Feb-08 2022 CHF0.0000001437 CHF0.0000001437 CHF0.0000001437 CHF0.0000001437 - -

Historical and market price analysis of WOLFI (WOLFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 50 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90517 CHF.