Market Cap CN¥17.73T 4.52%
Volume 24h CN¥1.08T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 16 Seconds ago
WOLFI WOLFI

WOLFI (WOLFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-22 2022 CN¥0.00003739 CN¥0.00001554 CN¥0.00003749 CN¥0.00001563 CN¥2,224,771 -
Feb-21 2022 CN¥0.00001563 CN¥0.0000050198 CN¥0.00003134 CN¥0.00001625 CN¥3,777,210 -
Feb-20 2022 CN¥0.00001625 CN¥0.0000003363 CN¥0.00002754 CN¥0.0000006613 CN¥6,136,138 -
Feb-19 2022 CN¥0.0000006613 CN¥0.0000000552 CN¥0.00001245 CN¥0.0000075421 CN¥4,823,727 -
Feb-18 2022 CN¥0.0000075421 CN¥0.000001186 CN¥0.0000094641 CN¥0.0000012943 CN¥1,878,756 -
Feb-17 2022 CN¥0.0000012943 CN¥0.0000012943 CN¥0.0000012943 CN¥0.0000012943 - -
Feb-16 2022 CN¥0.0000012943 CN¥0.0000012215 CN¥0.0000013073 CN¥0.0000012215 - -
Feb-15 2022 CN¥0.0000012215 CN¥0.0000012189 CN¥0.0000012215 CN¥0.0000012189 - -
Feb-14 2022 CN¥0.0000012189 CN¥0.0000011849 CN¥0.0000012273 CN¥0.0000012044 CN¥33,440 -
Feb-13 2022 CN¥0.0000012044 CN¥0.0000011423 CN¥0.0000012803 CN¥0.0000011683 CN¥33,009 -
Feb-12 2022 CN¥0.0000011683 CN¥0.0000011683 CN¥0.0000011683 CN¥0.0000011683 - -
Feb-11 2022 CN¥0.0000011683 CN¥0.0000011426 CN¥0.0000011695 CN¥0.0000011497 - -
Feb-10 2022 CN¥0.0000011497 CN¥0.0000011497 CN¥0.0000011497 CN¥0.0000011497 - -
Feb-09 2022 CN¥0.0000011497 CN¥0.0000011497 CN¥0.0000011497 CN¥0.0000011497 - -
Feb-08 2022 CN¥0.0000011497 CN¥0.0000011497 CN¥0.0000011497 CN¥0.0000011497 - -

Historical and market price analysis of WOLFI (WOLFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 50 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.