Market Cap RM11.38T 3.18%
Volume 24h RM688.65B -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
WOLFI WOLFI

WOLFI (WOLFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-22 2022 RM0.00002449 RM0.00001018 RM0.00002455 RM0.00001023 RM1,457,092 -
Feb-21 2022 RM0.00001023 RM0.0000032877 RM0.00002052 RM0.00001064 RM2,473,847 -
Feb-20 2022 RM0.00001064 RM0.0000002202 RM0.00001804 RM0.0000004331 RM4,018,805 -
Feb-19 2022 RM0.0000004331 RM0.0000000361 RM0.0000081584 RM0.0000049396 RM3,159,253 -
Feb-18 2022 RM0.0000049396 RM0.0000007768 RM0.0000061984 RM0.0000008477 RM1,230,473 -
Feb-17 2022 RM0.0000008477 RM0.0000008477 RM0.0000008477 RM0.0000008477 - -
Feb-16 2022 RM0.0000008477 RM0.0000008 RM0.0000008562 RM0.0000008 - -
Feb-15 2022 RM0.0000008 RM0.0000007983 RM0.0000008 RM0.0000007983 - -
Feb-14 2022 RM0.0000007983 RM0.000000776 RM0.0000008038 RM0.0000007888 RM21,901 -
Feb-13 2022 RM0.0000007888 RM0.0000007481 RM0.0000008385 RM0.0000007652 RM21,619 -
Feb-12 2022 RM0.0000007652 RM0.0000007652 RM0.0000007652 RM0.0000007652 - -
Feb-11 2022 RM0.0000007652 RM0.0000007483 RM0.0000007659 RM0.000000753 - -
Feb-10 2022 RM0.000000753 RM0.000000753 RM0.000000753 RM0.000000753 - -
Feb-09 2022 RM0.000000753 RM0.000000753 RM0.000000753 RM0.000000753 - -
Feb-08 2022 RM0.000000753 RM0.000000753 RM0.000000753 RM0.000000753 - -

Historical and market price analysis of WOLFI (WOLFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 50 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.