Market Cap R44.64T 4.23%
Volume 24h R2.71T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
WOLFI WOLFI

WOLFI (WOLFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-22 2022 R0.00009563 R0.00003976 R0.00009588 R0.00003998 R5,690,040 -
Feb-21 2022 R0.00003998 R0.00001283 R0.00008016 R0.00004157 R9,660,536 -
Feb-20 2022 R0.00004157 R0.0000008601 R0.00007044 R0.0000016913 R15,693,695 -
Feb-19 2022 R0.0000016913 R0.0000001411 R0.00003185 R0.00001928 R12,337,091 -
Feb-18 2022 R0.00001928 R0.0000030334 R0.0000242 R0.0000033103 R4,805,079 -
Feb-17 2022 R0.0000033103 R0.0000033103 R0.0000033103 R0.0000033103 - -
Feb-16 2022 R0.0000033103 R0.0000031242 R0.0000033437 R0.0000031242 - -
Feb-15 2022 R0.0000031242 R0.0000031176 R0.0000031242 R0.0000031176 - -
Feb-14 2022 R0.0000031176 R0.0000030307 R0.0000031389 R0.0000030805 R85,526 -
Feb-13 2022 R0.0000030805 R0.0000029216 R0.0000032745 R0.0000029881 R84,422 -
Feb-12 2022 R0.0000029881 R0.0000029881 R0.0000029881 R0.0000029881 - -
Feb-11 2022 R0.0000029881 R0.0000029224 R0.0000029911 R0.0000029405 - -
Feb-10 2022 R0.0000029405 R0.0000029405 R0.0000029405 R0.0000029405 - -
Feb-09 2022 R0.0000029405 R0.0000029405 R0.0000029405 R0.0000029405 - -
Feb-08 2022 R0.0000029405 R0.0000029405 R0.0000029405 R0.0000029405 - -

Historical and market price analysis of WOLFI (WOLFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 50 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51001 ZAR.