Market Cap Bs.89.35T 5.02%
Volume 24h Bs.5.44T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 40 Seconds ago
WOLFI WOLFI

WOLFI (WOLFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-22 2022 Bs.0.0001884 Bs.0.00007833 Bs.0.00018889 Bs.0.00007876 Bs.11,209,108 -
Feb-21 2022 Bs.0.00007876 Bs.0.00002529 Bs.0.00015791 Bs.0.00008189 Bs.19,030,796 -
Feb-20 2022 Bs.0.00008189 Bs.0.0000016944 Bs.0.00013877 Bs.0.0000033319 Bs.30,915,833 -
Feb-19 2022 Bs.0.0000033319 Bs.0.0000002781 Bs.0.00006276 Bs.0.00003799 Bs.24,303,483 -
Feb-18 2022 Bs.0.00003799 Bs.0.0000059758 Bs.0.00004768 Bs.0.0000065212 Bs.9,465,778 -
Feb-17 2022 Bs.0.0000065212 Bs.0.0000065212 Bs.0.0000065212 Bs.0.0000065212 - -
Feb-16 2022 Bs.0.0000065212 Bs.0.0000061546 Bs.0.0000065869 Bs.0.0000061546 - -
Feb-15 2022 Bs.0.0000061546 Bs.0.0000061416 Bs.0.0000061546 Bs.0.0000061416 - -
Feb-14 2022 Bs.0.0000061416 Bs.0.0000059703 Bs.0.0000061836 Bs.0.0000060685 Bs.168,481 -
Feb-13 2022 Bs.0.0000060685 Bs.0.0000057554 Bs.0.0000064506 Bs.0.0000058865 Bs.166,308 -
Feb-12 2022 Bs.0.0000058865 Bs.0.0000058865 Bs.0.0000058865 Bs.0.0000058865 - -
Feb-11 2022 Bs.0.0000058865 Bs.0.000005757 Bs.0.0000058923 Bs.0.0000057927 - -
Feb-10 2022 Bs.0.0000057927 Bs.0.0000057927 Bs.0.0000057927 Bs.0.0000057927 - -
Feb-09 2022 Bs.0.0000057927 Bs.0.0000057927 Bs.0.0000057927 Bs.0.0000057927 - -
Feb-08 2022 Bs.0.0000057927 Bs.0.0000057927 Bs.0.0000057927 Bs.0.0000057927 - -

Historical and market price analysis of WOLFI (WOLFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 50 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.