Market Cap AR$2,146.18T 4.68%
Volume 24h AR$130.59T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
WOLFI WOLFI

WOLFI (WOLFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-22 2022 AR$0.00453593 AR$0.00188597 AR$0.00454772 AR$0.00189641 AR$269,867,438 -
Feb-21 2022 AR$0.00189641 AR$0.00060891 AR$0.00380187 AR$0.0019716 AR$458,180,273 -
Feb-20 2022 AR$0.0019716 AR$0.00004079 AR$0.00334121 AR$0.00008021 AR$744,321,196 -
Feb-19 2022 AR$0.00008021 AR$0.0000066962 AR$0.00151101 AR$0.00091486 AR$585,124,050 -
Feb-18 2022 AR$0.00091486 AR$0.00014387 AR$0.001148 AR$0.000157 AR$227,895,490 -
Feb-17 2022 AR$0.000157 AR$0.000157 AR$0.000157 AR$0.000157 - -
Feb-16 2022 AR$0.000157 AR$0.00014817 AR$0.00015858 AR$0.00014817 - -
Feb-15 2022 AR$0.00014817 AR$0.00014786 AR$0.00014817 AR$0.00014786 - -
Feb-14 2022 AR$0.00014786 AR$0.00014374 AR$0.00014887 AR$0.0001461 AR$4,056,307 -
Feb-13 2022 AR$0.0001461 AR$0.00013856 AR$0.0001553 AR$0.00014172 AR$4,003,993 -
Feb-12 2022 AR$0.00014172 AR$0.00014172 AR$0.00014172 AR$0.00014172 - -
Feb-11 2022 AR$0.00014172 AR$0.0001386 AR$0.00014186 AR$0.00013946 - -
Feb-10 2022 AR$0.00013946 AR$0.00013946 AR$0.00013946 AR$0.00013946 - -
Feb-09 2022 AR$0.00013946 AR$0.00013946 AR$0.00013946 AR$0.00013946 - -
Feb-08 2022 AR$0.00013946 AR$0.00013946 AR$0.00013946 AR$0.00013946 - -

Historical and market price analysis of WOLFI (WOLFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 50 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.