Market Cap zł9.85T 4.96%
Volume 24h zł594.13B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
WOLFI WOLFI

WOLFI (WOLFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-22 2022 zł0.00002076 zł0.0000086318 zł0.00002081 zł0.0000086796 zł1,235,153 -
Feb-21 2022 zł0.0000086796 zł0.0000027869 zł0.0000174 zł0.0000090238 zł2,097,040 -
Feb-20 2022 zł0.0000090238 zł0.0000001867 zł0.00001529 zł0.0000003671 zł3,406,675 -
Feb-19 2022 zł0.0000003671 zł0.0000000306 zł0.0000069157 zł0.0000041872 zł2,678,047 -
Feb-18 2022 zł0.0000041872 zł0.0000006584 zł0.0000052543 zł0.0000007185 zł1,043,052 -
Feb-17 2022 zł0.0000007185 zł0.0000007185 zł0.0000007185 zł0.0000007185 - -
Feb-16 2022 zł0.0000007185 zł0.0000006781 zł0.0000007258 zł0.0000006781 - -
Feb-15 2022 zł0.0000006781 zł0.0000006767 zł0.0000006781 zł0.0000006767 - -
Feb-14 2022 zł0.0000006767 zł0.0000006578 zł0.0000006813 zł0.0000006686 zł18,565 -
Feb-13 2022 zł0.0000006686 zł0.0000006342 zł0.0000007108 zł0.0000006486 zł18,326 -
Feb-12 2022 zł0.0000006486 zł0.0000006486 zł0.0000006486 zł0.0000006486 - -
Feb-11 2022 zł0.0000006486 zł0.0000006343 zł0.0000006492 zł0.0000006383 - -
Feb-10 2022 zł0.0000006383 zł0.0000006383 zł0.0000006383 zł0.0000006383 - -
Feb-09 2022 zł0.0000006383 zł0.0000006383 zł0.0000006383 zł0.0000006383 - -
Feb-08 2022 zł0.0000006383 zł0.0000006383 zł0.0000006383 zł0.0000006383 - -

Historical and market price analysis of WOLFI (WOLFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 50 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.