Market Cap CA$3.35T 4.86%
Volume 24h CA$200.92B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 49 Seconds ago
WOLFI WOLFI

WOLFI (WOLFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-22 2022 CA$0.0000070681 CA$0.0000029388 CA$0.0000070865 CA$0.0000029551 CA$420,525 -
Feb-21 2022 CA$0.0000029551 CA$0.0000009488 CA$0.0000059243 CA$0.0000030722 CA$713,966 -
Feb-20 2022 CA$0.0000030722 CA$0.0000000635 CA$0.0000052065 CA$0.000000125 CA$1,159,849 -
Feb-19 2022 CA$0.000000125 CA$0.0000000104 CA$0.0000023545 CA$0.0000014256 CA$911,778 -
Feb-18 2022 CA$0.0000014256 CA$0.0000002241 CA$0.0000017888 CA$0.0000002446 CA$355,121 -
Feb-17 2022 CA$0.0000002446 CA$0.0000002446 CA$0.0000002446 CA$0.0000002446 - -
Feb-16 2022 CA$0.0000002446 CA$0.0000002309 CA$0.0000002471 CA$0.0000002309 - -
Feb-15 2022 CA$0.0000002309 CA$0.0000002304 CA$0.0000002309 CA$0.0000002304 - -
Feb-14 2022 CA$0.0000002304 CA$0.0000002239 CA$0.0000002319 CA$0.0000002276 CA$6,321 -
Feb-13 2022 CA$0.0000002276 CA$0.0000002159 CA$0.000000242 CA$0.0000002208 CA$6,239 -
Feb-12 2022 CA$0.0000002208 CA$0.0000002208 CA$0.0000002208 CA$0.0000002208 - -
Feb-11 2022 CA$0.0000002208 CA$0.0000002159 CA$0.000000221 CA$0.0000002173 - -
Feb-10 2022 CA$0.0000002173 CA$0.0000002173 CA$0.0000002173 CA$0.0000002173 - -
Feb-09 2022 CA$0.0000002173 CA$0.0000002173 CA$0.0000002173 CA$0.0000002173 - -
Feb-08 2022 CA$0.0000002173 CA$0.0000002173 CA$0.0000002173 CA$0.0000002173 - -

Historical and market price analysis of WOLFI (WOLFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 50 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36799 CAD.