Market Cap CL$2,272.09T 3.44%
Volume 24h CL$136.75T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 4 Seconds ago
WOLFI WOLFI

WOLFI (WOLFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-22 2022 CL$0.00485021 CL$0.00201664 CL$0.00486282 CL$0.00202781 CL$288,565,710 -
Feb-21 2022 CL$0.00202781 CL$0.0006511 CL$0.0040653 CL$0.00210821 CL$489,926,154 -
Feb-20 2022 CL$0.00210821 CL$0.00004362 CL$0.00357272 CL$0.00008577 CL$795,892,888 -
Feb-19 2022 CL$0.00008577 CL$0.0000071601 CL$0.0016157 CL$0.00097825 CL$625,665,469 -
Feb-18 2022 CL$0.00097825 CL$0.00015384 CL$0.00122754 CL$0.00016788 CL$243,685,657 -
Feb-17 2022 CL$0.00016788 CL$0.00016788 CL$0.00016788 CL$0.00016788 - -
Feb-16 2022 CL$0.00016788 CL$0.00015844 CL$0.00016957 CL$0.00015844 - -
Feb-15 2022 CL$0.00015844 CL$0.0001581 CL$0.00015844 CL$0.0001581 - -
Feb-14 2022 CL$0.0001581 CL$0.00015369 CL$0.00015919 CL$0.00015622 CL$4,337,356 -
Feb-13 2022 CL$0.00015622 CL$0.00014816 CL$0.00016606 CL$0.00015154 CL$4,281,417 -
Feb-12 2022 CL$0.00015154 CL$0.00015154 CL$0.00015154 CL$0.00015154 - -
Feb-11 2022 CL$0.00015154 CL$0.0001482 CL$0.00015169 CL$0.00014912 - -
Feb-10 2022 CL$0.00014912 CL$0.00014912 CL$0.00014912 CL$0.00014912 - -
Feb-09 2022 CL$0.00014912 CL$0.00014912 CL$0.00014912 CL$0.00014912 - -
Feb-08 2022 CL$0.00014912 CL$0.00014912 CL$0.00014912 CL$0.00014912 - -

Historical and market price analysis of WOLFI (WOLFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 50 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.72 CLP.