Market Cap MX$41.68T 4.46%
Volume 24h MX$2.51T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
WOLFI WOLFI

WOLFI (WOLFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-22 2022 MX$0.00008768 MX$0.00003645 MX$0.0000879 MX$0.00003665 MX$5,216,636 -
Feb-21 2022 MX$0.00003665 MX$0.00001177 MX$0.00007349 MX$0.00003811 MX$8,856,791 -
Feb-20 2022 MX$0.00003811 MX$0.0000007885 MX$0.00006458 MX$0.0000015506 MX$14,387,999 -
Feb-19 2022 MX$0.0000015506 MX$0.0000001294 MX$0.0000292 MX$0.00001768 MX$11,310,660 -
Feb-18 2022 MX$0.00001768 MX$0.0000027811 MX$0.00002219 MX$0.0000030349 MX$4,405,303 -
Feb-17 2022 MX$0.0000030349 MX$0.0000030349 MX$0.0000030349 MX$0.0000030349 - -
Feb-16 2022 MX$0.0000030349 MX$0.0000028643 MX$0.0000030655 MX$0.0000028643 - -
Feb-15 2022 MX$0.0000028643 MX$0.0000028582 MX$0.0000028643 MX$0.0000028582 - -
Feb-14 2022 MX$0.0000028582 MX$0.0000027785 MX$0.0000028778 MX$0.0000028242 MX$78,410 -
Feb-13 2022 MX$0.0000028242 MX$0.0000026785 MX$0.0000030021 MX$0.0000027395 MX$77,399 -
Feb-12 2022 MX$0.0000027395 MX$0.0000027395 MX$0.0000027395 MX$0.0000027395 - -
Feb-11 2022 MX$0.0000027395 MX$0.0000026793 MX$0.0000027422 MX$0.0000026958 - -
Feb-10 2022 MX$0.0000026958 MX$0.0000026958 MX$0.0000026958 MX$0.0000026958 - -
Feb-09 2022 MX$0.0000026958 MX$0.0000026958 MX$0.0000026958 MX$0.0000026958 - -
Feb-08 2022 MX$0.0000026958 MX$0.0000026958 MX$0.0000026958 MX$0.0000026958 - -

Historical and market price analysis of WOLFI (WOLFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 50 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.