Cap Mercado Rp36,667.57T
-2.72%
Volumen 24h Rp3,444.27T
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Feb-22 2022 | Rp0.083667 | Rp0.034787 | Rp0.083885 | Rp0.03498 | Rp4,977,844,575 | - |
Feb-21 2022 | Rp0.03498 | Rp0.011231 | Rp0.070127 | Rp0.036367 | Rp8,451,372,285 | - |
Feb-20 2022 | Rp0.036367 | Rp0.00075248 | Rp0.06163 | Rp0.00147968 | Rp13,729,389,722 | - |
Feb-19 2022 | Rp0.00147968 | Rp0.00012351 | Rp0.027871 | Rp0.016875 | Rp10,792,915,968 | - |
Feb-18 2022 | Rp0.016875 | Rp0.0026538 | Rp0.021175 | Rp0.002896 | Rp4,203,650,274 | - |
Feb-17 2022 | Rp0.002896 | Rp0.002896 | Rp0.002896 | Rp0.002896 | - | - |
Feb-16 2022 | Rp0.002896 | Rp0.00273322 | Rp0.00292521 | Rp0.00273322 | - | - |
Feb-15 2022 | Rp0.00273322 | Rp0.00272742 | Rp0.00273322 | Rp0.00272742 | - | - |
Feb-14 2022 | Rp0.00272742 | Rp0.00265136 | Rp0.00274609 | Rp0.00269495 | Rp74,820,681 | - |
Feb-13 2022 | Rp0.00269495 | Rp0.00255594 | Rp0.00286468 | Rp0.00261415 | Rp73,855,728 | - |
Feb-12 2022 | Rp0.00261415 | Rp0.00261415 | Rp0.00261415 | Rp0.00261415 | - | - |
Feb-11 2022 | Rp0.00261415 | Rp0.00255666 | Rp0.00261672 | Rp0.00257247 | - | - |
Feb-10 2022 | Rp0.00257247 | Rp0.00257247 | Rp0.00257247 | Rp0.00257247 | - | - |
Feb-09 2022 | Rp0.00257247 | Rp0.00257247 | Rp0.00257247 | Rp0.00257247 | - | - |
Feb-08 2022 | Rp0.00257247 | Rp0.00257247 | Rp0.00257247 | Rp0.00257247 | - | - |
Análisis de precios históricos y de mercado de WOLFI (WOLFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 50 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16193.2 IDR.