Market Cap Bs.91.20T 2.4%
Volume 24h Bs.3.56T -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Wolf Game DAO (BSC) WOOL

Wolf Game DAO (BSC) (WOOL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-16 2021 Bs.0.00857204 Bs.0.00857204 Bs.0.010618 Bs.0.010209 Bs.8,023,505 -
Dec-15 2021 Bs.0.010208 Bs.0.00672124 Bs.0.01421 Bs.0.00874525 Bs.10,307,943 -
Dec-14 2021 Bs.0.00874583 Bs.0.00731371 Bs.0.013338 Bs.0.012646 Bs.6,147,962 -
Dec-13 2021 Bs.0.012649 Bs.0.01214 Bs.0.017525 Bs.0.016351 Bs.6,222,830 -
Dec-12 2021 Bs.0.016347 Bs.0.01377 Bs.0.018451 Bs.0.018317 Bs.11,492,885 -
Dec-11 2021 Bs.0.018321 Bs.0.016675 Bs.0.029283 Bs.0.025433 Bs.17,615,339 -
Dec-10 2021 Bs.0.025453 Bs.0.014732 Bs.0.030214 Bs.0.015211 Bs.18,728,811 -
Dec-09 2021 Bs.0.015226 Bs.0.012221 Bs.0.017459 Bs.0.013039 Bs.13,178,680 -
Dec-08 2021 Bs.0.013062 Bs.0.010668 Bs.0.019437 Bs.0.014821 Bs.35,771,657 -
Dec-07 2021 Bs.0.014797 Bs.0.014634 Bs.0.045118 Bs.0.045118 Bs.66,443,693 -
Dec-06 2021 Bs.0.04507 Bs.0.040059 Bs.0.079031 Bs.0.058829 Bs.103,467,813 -
Dec-05 2021 Bs.0.058722 Bs.0.054284 Bs.0.090756 Bs.0.086996 Bs.107,289,830 -
Dec-04 2021 Bs.0.086963 Bs.0.0514 Bs.0.110544 Bs.0.070859 Bs.58,588,094 -
Dec-03 2021 Bs.0.070893 Bs.0.063971 Bs.0.103018 Bs.0.092685 Bs.85,821,443 -
Dec-02 2021 Bs.0.092722 Bs.0.086546 Bs.0.131797 Bs.0.115148 Bs.196,927,357 -

Historical and market price analysis of Wolf Game DAO (BSC) (WOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 19 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.