Market Cap Rp39,847.99T -1.32%
Volume 24h Rp1,794.49T -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 3 Minutes ago
Wolf Game DAO (BSC) WOOL

Wolf Game DAO (BSC) (WOOL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-16 2021 Rp3.8269 Rp3.8269 Rp4.7405 Rp4.5580 Rp3,582,044,537 -
Dec-15 2021 Rp4.5574 Rp3.0006 Rp6.344 Rp3.9042 Rp4,601,917,691 -
Dec-14 2021 Rp3.9045 Rp3.2651 Rp5.954 Rp5.645 Rp2,744,719,946 -
Dec-13 2021 Rp5.647 Rp5.420 Rp7.824 Rp7.299 Rp2,778,144,473 -
Dec-12 2021 Rp7.298 Rp6.147 Rp8.237 Rp8.177 Rp5,130,927,826 -
Dec-11 2021 Rp8.179 Rp7.444 Rp13.07 Rp11.35 Rp7,864,259,895 -
Dec-10 2021 Rp11.36 Rp6.577 Rp13.48 Rp6.791 Rp8,361,362,697 -
Dec-09 2021 Rp6.797 Rp5.456 Rp7.794 Rp5.821 Rp5,883,541,026 -
Dec-08 2021 Rp5.831 Rp4.7628 Rp8.677 Rp6.616 Rp15,970,036,837 -
Dec-07 2021 Rp6.606 Rp6.533 Rp20.14 Rp20.14 Rp29,663,378,950 -
Dec-06 2021 Rp20.12 Rp17.88 Rp35.28 Rp26.26 Rp46,192,570,182 -
Dec-05 2021 Rp26.21 Rp24.23 Rp40.51 Rp38.83 Rp47,898,886,175 -
Dec-04 2021 Rp38.82 Rp22.94 Rp49.35 Rp31.63 Rp26,156,295,137 -
Dec-03 2021 Rp31.65 Rp28.55 Rp45.99 Rp41.37 Rp38,314,456,443 -
Dec-02 2021 Rp41.39 Rp38.63 Rp58.84 Rp51.40 Rp87,917,010,102 -

Historical and market price analysis of Wolf Game DAO (BSC) (WOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 19 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.