Market Cap CHF2.24T -1.23%
Volume 24h CHF95.26B -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Wolf Game DAO (BSC) WOOL

Wolf Game DAO (BSC) (WOOL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-16 2021 CHF0.00021558 CHF0.00021558 CHF0.00026705 CHF0.00025677 CHF201,787 -
Dec-15 2021 CHF0.00025673 CHF0.00016903 CHF0.00035738 CHF0.00021993 CHF259,240 -
Dec-14 2021 CHF0.00021995 CHF0.00018393 CHF0.00033544 CHF0.00031805 CHF154,618 -
Dec-13 2021 CHF0.00031811 CHF0.00030533 CHF0.00044076 CHF0.00041123 CHF156,501 -
Dec-12 2021 CHF0.00041114 CHF0.00034632 CHF0.00046405 CHF0.00046068 CHF289,041 -
Dec-11 2021 CHF0.00046077 CHF0.00041939 CHF0.00073645 CHF0.00063964 CHF443,018 -
Dec-10 2021 CHF0.00064013 CHF0.00037052 CHF0.00075988 CHF0.00038256 CHF471,021 -
Dec-09 2021 CHF0.00038292 CHF0.00030735 CHF0.0004391 CHF0.00032793 CHF331,438 -
Dec-08 2021 CHF0.00032851 CHF0.0002683 CHF0.00048885 CHF0.00037275 CHF899,641 -
Dec-07 2021 CHF0.00037213 CHF0.00036805 CHF0.00113472 CHF0.00113472 CHF1,671,028 -
Dec-06 2021 CHF0.00113349 CHF0.00100748 CHF0.00198759 CHF0.00147953 CHF2,602,168 -
Dec-05 2021 CHF0.00147685 CHF0.00136522 CHF0.00228247 CHF0.00218791 CHF2,698,290 -
Dec-04 2021 CHF0.00218709 CHF0.0012927 CHF0.00278013 CHF0.00178207 CHF1,473,464 -
Dec-03 2021 CHF0.00178294 CHF0.00160885 CHF0.00259087 CHF0.00233098 CHF2,158,370 -
Dec-02 2021 CHF0.00233193 CHF0.0021766 CHF0.00331465 CHF0.00289593 CHF4,952,633 -

Historical and market price analysis of Wolf Game DAO (BSC) (WOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 19 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.