Market Cap HK$19.60T 1.98%
Volume 24h HK$832.75B -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
Wolf Game DAO (BSC) WOOL

Wolf Game DAO (BSC) (WOOL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-16 2021 HK$0.00184467 HK$0.00184467 HK$0.00228507 HK$0.00219711 HK$1,726,634 -
Dec-15 2021 HK$0.0021968 HK$0.00144639 HK$0.00305805 HK$0.00188195 HK$2,218,238 -
Dec-14 2021 HK$0.00188207 HK$0.00157388 HK$0.00287034 HK$0.00272149 HK$1,323,023 -
Dec-13 2021 HK$0.00272204 HK$0.00261269 HK$0.00377148 HK$0.00351877 HK$1,339,134 -
Dec-12 2021 HK$0.00351803 HK$0.00296336 HK$0.00397078 HK$0.00394194 HK$2,473,234 -
Dec-11 2021 HK$0.00394267 HK$0.0035886 HK$0.00630162 HK$0.00547328 HK$3,790,768 -
Dec-10 2021 HK$0.00547743 HK$0.00317046 HK$0.00650213 HK$0.00327349 HK$4,030,384 -
Dec-09 2021 HK$0.0032766 HK$0.00262994 HK$0.00375728 HK$0.00280605 HK$2,836,012 -
Dec-08 2021 HK$0.00281101 HK$0.00229581 HK$0.00418295 HK$0.00318953 HK$7,697,953 -
Dec-07 2021 HK$0.00318427 HK$0.00314934 HK$0.00970946 HK$0.00970946 HK$14,298,483 -
Dec-06 2021 HK$0.009699 HK$0.0086207 HK$0.017007 HK$0.012659 HK$22,265,962 -
Dec-05 2021 HK$0.012637 HK$0.011681 HK$0.01953 HK$0.018721 HK$23,088,448 -
Dec-04 2021 HK$0.018714 HK$0.011061 HK$0.023788 HK$0.015248 HK$12,607,982 -
Dec-03 2021 HK$0.015256 HK$0.013766 HK$0.022169 HK$0.019945 HK$18,468,516 -
Dec-02 2021 HK$0.019953 HK$0.018624 HK$0.028362 HK$0.024779 HK$42,378,174 -

Historical and market price analysis of Wolf Game DAO (BSC) (WOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 19 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.