Market Cap zł10.09T 1.89%
Volume 24h zł429.39B -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Wolf Game DAO (BSC) WOOL

Wolf Game DAO (BSC) (WOOL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-16 2021 zł0.00094969 zł0.00094969 zł0.00117642 zł0.00113114 zł888,925 -
Dec-15 2021 zł0.00113098 zł0.00074464 zł0.00157438 zł0.00096888 zł1,142,019 -
Dec-14 2021 zł0.00096895 zł0.00081028 zł0.00147774 zł0.00140111 zł681,134 -
Dec-13 2021 zł0.00140139 zł0.00134509 zł0.00194167 zł0.00181157 zł689,428 -
Dec-12 2021 zł0.00181119 zł0.00152563 zł0.00204428 zł0.00202943 zł1,273,298 -
Dec-11 2021 zł0.00202981 zł0.00184752 zł0.00324427 zł0.00281781 zł1,951,606 -
Dec-10 2021 zł0.00281995 zł0.00163225 zł0.0033475 zł0.00168529 zł2,074,968 -
Dec-09 2021 zł0.00168689 zł0.00135397 zł0.00193436 zł0.00144464 zł1,460,068 -
Dec-08 2021 zł0.0014472 zł0.00118195 zł0.00215351 zł0.00164207 zł3,963,148 -
Dec-07 2021 zł0.00163936 zł0.00162137 zł0.00499873 zł0.00499873 zł7,361,307 -
Dec-06 2021 zł0.00499335 zł0.0044382 zł0.00875587 zł0.00651774 zł11,463,215 -
Dec-05 2021 zł0.00650592 zł0.00601417 zł0.010054 zł0.0096383 zł11,886,657 -
Dec-04 2021 zł0.00963469 zł0.00569471 zł0.012247 zł0.00785051 zł6,490,984 -
Dec-03 2021 zł0.00785433 zł0.00708743 zł0.011413 zł0.010268 zł9,508,171 -
Dec-02 2021 zł0.010272 zł0.00958851 zł0.014601 zł0.012757 zł21,817,613 -

Historical and market price analysis of Wolf Game DAO (BSC) (WOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 19 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.