Market Cap NZ$4.19T 0.34%
Volume 24h NZ$190.29B -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 11 Seconds ago
Wolf Game DAO (BSC) WOOL

Wolf Game DAO (BSC) (WOOL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-16 2021 NZ$0.00039676 NZ$0.00039676 NZ$0.00049149 NZ$0.00047257 NZ$371,380 -
Dec-15 2021 NZ$0.0004725 NZ$0.0003111 NZ$0.00065775 NZ$0.00040478 NZ$477,118 -
Dec-14 2021 NZ$0.00040481 NZ$0.00033852 NZ$0.00061737 NZ$0.00058536 NZ$284,567 -
Dec-13 2021 NZ$0.00058548 NZ$0.00056196 NZ$0.0008112 NZ$0.00075684 NZ$288,033 -
Dec-12 2021 NZ$0.00075668 NZ$0.00063738 NZ$0.00085407 NZ$0.00084786 NZ$531,965 -
Dec-11 2021 NZ$0.00084802 NZ$0.00077186 NZ$0.0013554 NZ$0.00117724 NZ$815,352 -
Dec-10 2021 NZ$0.00117813 NZ$0.00068193 NZ$0.00139853 NZ$0.00070409 NZ$866,890 -
Dec-09 2021 NZ$0.00070476 NZ$0.00056567 NZ$0.00080814 NZ$0.00060355 NZ$609,994 -
Dec-08 2021 NZ$0.00060461 NZ$0.0004938 NZ$0.0008997 NZ$0.00068603 NZ$1,655,743 -
Dec-07 2021 NZ$0.0006849 NZ$0.00067738 NZ$0.00208839 NZ$0.00208839 NZ$3,075,443 -
Dec-06 2021 NZ$0.00208614 NZ$0.00185421 NZ$0.00365807 NZ$0.00272301 NZ$4,789,158 -
Dec-05 2021 NZ$0.00271807 NZ$0.00251263 NZ$0.00420078 NZ$0.00402673 NZ$4,966,065 -
Dec-04 2021 NZ$0.00402523 NZ$0.00237916 NZ$0.00511669 NZ$0.00327982 NZ$2,711,835 -
Dec-03 2021 NZ$0.00328142 NZ$0.00296102 NZ$0.00476836 NZ$0.00429006 NZ$3,972,370 -
Dec-02 2021 NZ$0.00429181 NZ$0.00400593 NZ$0.00610045 NZ$0.00532981 NZ$9,115,068 -

Historical and market price analysis of Wolf Game DAO (BSC) (WOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 19 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.