Market Cap CA$3.43T 2.37%
Volume 24h CA$144.15B -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Wolf Game DAO (BSC) WOOL

Wolf Game DAO (BSC) (WOOL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-16 2021 CA$0.00032239 CA$0.00032239 CA$0.00039935 CA$0.00038398 CA$301,761 -
Dec-15 2021 CA$0.00038393 CA$0.00025278 CA$0.00053445 CA$0.0003289 CA$387,678 -
Dec-14 2021 CA$0.00032892 CA$0.00027506 CA$0.00050164 CA$0.00047563 CA$231,223 -
Dec-13 2021 CA$0.00047572 CA$0.00045661 CA$0.00065913 CA$0.00061497 CA$234,039 -
Dec-12 2021 CA$0.00061484 CA$0.0005179 CA$0.00069396 CA$0.00068892 CA$432,244 -
Dec-11 2021 CA$0.00068905 CA$0.00062717 CA$0.00110132 CA$0.00095655 CA$662,507 -
Dec-10 2021 CA$0.00095728 CA$0.00055409 CA$0.00113636 CA$0.0005721 CA$704,385 -
Dec-09 2021 CA$0.00057264 CA$0.00045963 CA$0.00065665 CA$0.00049041 CA$495,646 -
Dec-08 2021 CA$0.00049127 CA$0.00040123 CA$0.00073104 CA$0.00055743 CA$1,345,361 -
Dec-07 2021 CA$0.00055651 CA$0.0005504 CA$0.00169691 CA$0.00169691 CA$2,498,926 -
Dec-06 2021 CA$0.00169508 CA$0.00150662 CA$0.00297233 CA$0.00221256 CA$3,891,392 -
Dec-05 2021 CA$0.00220855 CA$0.00204161 CA$0.00341331 CA$0.00327189 CA$4,035,136 -
Dec-04 2021 CA$0.00327066 CA$0.00193317 CA$0.00415752 CA$0.00266499 CA$2,203,480 -
Dec-03 2021 CA$0.00266629 CA$0.00240595 CA$0.00387449 CA$0.00348585 CA$3,227,717 -
Dec-02 2021 CA$0.00348727 CA$0.00325499 CA$0.00495687 CA$0.00433069 CA$7,406,375 -

Historical and market price analysis of Wolf Game DAO (BSC) (WOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 19 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.