Market Cap CL$2,383.63T 2.29%
Volume 24h CL$101.27T -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 56 Seconds ago
Wolf Game DAO (BSC) WOOL

Wolf Game DAO (BSC) (WOOL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-16 2021 CL$0.224322 CL$0.224322 CL$0.277877 CL$0.26718 CL$209,967,969 -
Dec-15 2021 CL$0.267143 CL$0.175889 CL$0.371876 CL$0.228855 CL$269,749,664 -
Dec-14 2021 CL$0.22887 CL$0.191393 CL$0.349048 CL$0.330948 CL$160,886,685 -
Dec-13 2021 CL$0.331015 CL$0.317717 CL$0.458632 CL$0.427902 CL$162,845,924 -
Dec-12 2021 CL$0.427811 CL$0.36036 CL$0.482869 CL$0.479361 CL$300,758,542 -
Dec-11 2021 CL$0.47945 CL$0.436393 CL$0.766311 CL$0.665581 CL$460,977,706 -
Dec-10 2021 CL$0.666085 CL$0.385544 CL$0.790695 CL$0.398074 CL$490,116,279 -
Dec-09 2021 CL$0.398452 CL$0.319815 CL$0.456906 CL$0.341231 CL$344,874,315 -
Dec-08 2021 CL$0.341835 CL$0.279183 CL$0.508669 CL$0.387864 CL$936,112,368 -
Dec-07 2021 CL$0.387225 CL$0.382976 CL$1.1807 CL$1.1807 CL$1,738,772,189 -
Dec-06 2021 CL$1.1794 CL$1.0483 CL$2.0681 CL$1.5395 CL$2,707,660,395 -
Dec-05 2021 CL$1.5367 CL$1.4205 CL$2.3750 CL$2.2766 CL$2,807,679,169 -
Dec-04 2021 CL$2.2757 CL$1.3451 CL$2.8928 CL$1.8543 CL$1,533,198,178 -
Dec-03 2021 CL$1.8552 CL$1.6740 CL$2.6959 CL$2.4254 CL$2,245,870,621 -
Dec-02 2021 CL$2.4264 CL$2.2648 CL$3.4490 CL$3.0133 CL$5,153,413,317 -

Historical and market price analysis of Wolf Game DAO (BSC) (WOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 19 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.