Market Cap AR$2,195.12T 2.47%
Volume 24h AR$92.08T -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Wolf Game DAO (BSC) WOOL

Wolf Game DAO (BSC) (WOOL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-16 2021 AR$0.206015 AR$0.206015 AR$0.255199 AR$0.245376 AR$192,832,392 -
Dec-15 2021 AR$0.245342 AR$0.161534 AR$0.341527 AR$0.210178 AR$247,735,277 -
Dec-14 2021 AR$0.210192 AR$0.175773 AR$0.320562 AR$0.303939 AR$147,756,653 -
Dec-13 2021 AR$0.304 AR$0.291788 AR$0.421203 AR$0.392981 AR$149,555,998 -
Dec-12 2021 AR$0.392897 AR$0.330951 AR$0.443461 AR$0.44024 AR$276,213,508 -
Dec-11 2021 AR$0.440322 AR$0.400779 AR$0.703772 AR$0.611262 AR$423,357,117 -
Dec-10 2021 AR$0.611726 AR$0.35408 AR$0.726166 AR$0.365587 AR$450,117,678 -
Dec-09 2021 AR$0.365934 AR$0.293715 AR$0.419617 AR$0.313383 AR$316,728,974 -
Dec-08 2021 AR$0.313937 AR$0.256399 AR$0.467156 AR$0.35621 AR$859,715,833 -
Dec-07 2021 AR$0.355623 AR$0.351721 AR$1.0843 AR$1.0843 AR$1,596,870,239 -
Dec-06 2021 AR$1.0831 AR$0.962769 AR$1.8993 AR$1.4138 AR$2,486,687,061 -
Dec-05 2021 AR$1.4113 AR$1.3046 AR$2.1811 AR$2.0908 AR$2,578,543,259 -
Dec-04 2021 AR$2.0900 AR$1.2353 AR$2.6567 AR$1.7029 AR$1,408,073,212 -
Dec-03 2021 AR$1.7038 AR$1.5374 AR$2.4758 AR$2.2275 AR$2,062,584,149 -
Dec-02 2021 AR$2.2284 AR$2.0800 AR$3.1675 AR$2.7674 AR$4,732,841,030 -

Historical and market price analysis of Wolf Game DAO (BSC) (WOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 19 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.27872 ARS.