Market Cap MX$42.81T 2.15%
Volume 24h MX$1.84T -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Wolf Game DAO (BSC) WOOL

Wolf Game DAO (BSC) (WOOL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-16 2021 MX$0.00404361 MX$0.00404361 MX$0.00500898 MX$0.00481617 MX$3,784,861 -
Dec-15 2021 MX$0.0048155 MX$0.00317055 MX$0.0067034 MX$0.00412532 MX$4,862,479 -
Dec-14 2021 MX$0.00412559 MX$0.00345003 MX$0.00629191 MX$0.00596564 MX$2,900,127 -
Dec-13 2021 MX$0.00596684 MX$0.00572713 MX$0.00826726 MX$0.00771332 MX$2,935,444 -
Dec-12 2021 MX$0.00771168 MX$0.00649582 MX$0.00870414 MX$0.00864091 MX$5,421,442 -
Dec-11 2021 MX$0.00864252 MX$0.00786639 MX$0.013813 MX$0.011997 MX$8,309,536 -
Dec-10 2021 MX$0.012006 MX$0.00694979 MX$0.014252 MX$0.00717565 MX$8,834,785 -
Dec-09 2021 MX$0.00718245 MX$0.00576496 MX$0.00823614 MX$0.00615099 MX$6,216,668 -
Dec-08 2021 MX$0.00616188 MX$0.00503253 MX$0.00916922 MX$0.0069916 MX$16,874,264 -
Dec-07 2021 MX$0.00698008 MX$0.00690349 MX$0.021283 MX$0.021283 MX$31,342,926 -
Dec-06 2021 MX$0.02126 MX$0.018896 MX$0.03728 MX$0.027751 MX$48,808,003 -
Dec-05 2021 MX$0.0277 MX$0.025607 MX$0.042811 MX$0.041037 MX$50,610,931 -
Dec-04 2021 MX$0.041022 MX$0.024246 MX$0.052146 MX$0.033425 MX$27,637,270 -
Dec-03 2021 MX$0.033442 MX$0.030176 MX$0.048596 MX$0.043721 MX$40,483,829 -
Dec-02 2021 MX$0.043739 MX$0.040825 MX$0.062171 MX$0.054318 MX$92,894,890 -

Historical and market price analysis of Wolf Game DAO (BSC) (WOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 19 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.