Market Cap R47.06T 2.37%
Volume 24h R1.98T -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Wolf Game DAO (BSC) WOOL

Wolf Game DAO (BSC) (WOOL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-16 2021 R0.00442535 R0.00442535 R0.00548186 R0.00527085 R4,142,175 -
Dec-15 2021 R0.00527011 R0.00346987 R0.00733624 R0.00451478 R5,321,527 -
Dec-14 2021 R0.00451508 R0.00377574 R0.00688591 R0.00652884 R3,173,917 -
Dec-13 2021 R0.00653014 R0.00626781 R0.00904774 R0.0084415 R3,212,568 -
Dec-12 2021 R0.00843971 R0.00710906 R0.00952587 R0.00945667 R5,933,260 -
Dec-11 2021 R0.00945843 R0.00860902 R0.015117 R0.01313 R9,094,008 -
Dec-10 2021 R0.01314 R0.00760589 R0.015598 R0.00785308 R9,668,843 -
Dec-09 2021 R0.00786052 R0.00630921 R0.00901368 R0.00673168 R6,803,560 -
Dec-08 2021 R0.0067436 R0.00550764 R0.010034 R0.00765165 R18,467,299 -
Dec-07 2021 R0.00763904 R0.00755523 R0.023292 R0.023292 R34,301,893 -
Dec-06 2021 R0.023267 R0.02068 R0.0408 R0.030371 R53,415,782 -
Dec-05 2021 R0.030316 R0.028024 R0.046853 R0.044912 R55,388,917 -
Dec-04 2021 R0.044895 R0.026535 R0.057068 R0.036581 R30,246,400 -
Dec-03 2021 R0.036599 R0.033025 R0.053183 R0.047849 R44,305,754 -
Dec-02 2021 R0.047868 R0.04468 R0.068041 R0.059445 R101,664,744 -

Historical and market price analysis of Wolf Game DAO (BSC) (WOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 19 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.