Market Cap Tk273.21T 0.77%
Volume 24h Tk11.96T -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Wolf Game DAO (BSC) WOOL

Wolf Game DAO (BSC) (WOOL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-16 2021 Tk0.025925 Tk0.025925 Tk0.032115 Tk0.030878 Tk24,266,627 -
Dec-15 2021 Tk0.030874 Tk0.020328 Tk0.042978 Tk0.026449 Tk31,175,777 -
Dec-14 2021 Tk0.026451 Tk0.022119 Tk0.04034 Tk0.038248 Tk18,594,156 -
Dec-13 2021 Tk0.038256 Tk0.036719 Tk0.053005 Tk0.049453 Tk18,820,591 -
Dec-12 2021 Tk0.049443 Tk0.041647 Tk0.055806 Tk0.055401 Tk34,759,566 -
Dec-11 2021 Tk0.055411 Tk0.050435 Tk0.088564 Tk0.076923 Tk53,276,575 -
Dec-10 2021 Tk0.076981 Tk0.044558 Tk0.091382 Tk0.046006 Tk56,644,207 -
Dec-09 2021 Tk0.04605 Tk0.036962 Tk0.052806 Tk0.039437 Tk39,858,158 -
Dec-08 2021 Tk0.039506 Tk0.032266 Tk0.058788 Tk0.044826 Tk108,189,311 -
Dec-07 2021 Tk0.044752 Tk0.044261 Tk0.136459 Tk0.136459 Tk200,955,111 -
Dec-06 2021 Tk0.136312 Tk0.121157 Tk0.239025 Tk0.177926 Tk312,932,424 -
Dec-05 2021 Tk0.177604 Tk0.16418 Tk0.274487 Tk0.263114 Tk324,491,894 -
Dec-04 2021 Tk0.263016 Tk0.155459 Tk0.334334 Tk0.214309 Tk177,196,307 -
Dec-03 2021 Tk0.214414 Tk0.193478 Tk0.311574 Tk0.28032 Tk259,561,997 -
Dec-02 2021 Tk0.280434 Tk0.261755 Tk0.398614 Tk0.348259 Tk595,595,417 -

Historical and market price analysis of Wolf Game DAO (BSC) (WOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 19 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.