Market Cap AU$3.85T 2.45%
Volume 24h AU$159.90B -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Wolf Game DAO (BSC) WOOL

Wolf Game DAO (BSC) (WOOL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-16 2021 AU$0.00036063 AU$0.00036063 AU$0.00044673 AU$0.00042954 AU$337,561 -
Dec-15 2021 AU$0.00042948 AU$0.00028277 AU$0.00059785 AU$0.00036792 AU$433,671 -
Dec-14 2021 AU$0.00036795 AU$0.00030769 AU$0.00056115 AU$0.00053205 AU$258,654 -
Dec-13 2021 AU$0.00053216 AU$0.00051078 AU$0.00073733 AU$0.00068792 AU$261,804 -
Dec-12 2021 AU$0.00068778 AU$0.00057934 AU$0.00077629 AU$0.00077065 AU$483,523 -
Dec-11 2021 AU$0.0007708 AU$0.00070158 AU$0.00123198 AU$0.00107003 AU$741,104 -
Dec-10 2021 AU$0.00107085 AU$0.00061983 AU$0.00127118 AU$0.00063997 AU$787,949 -
Dec-09 2021 AU$0.00064058 AU$0.00051416 AU$0.00073455 AU$0.00054858 AU$554,447 -
Dec-08 2021 AU$0.00054956 AU$0.00044883 AU$0.00081777 AU$0.00062356 AU$1,504,967 -
Dec-07 2021 AU$0.00062253 AU$0.0006157 AU$0.00189822 AU$0.00189822 AU$2,795,385 -
Dec-06 2021 AU$0.00189617 AU$0.00168536 AU$0.00332495 AU$0.00247504 AU$4,353,046 -
Dec-05 2021 AU$0.00247056 AU$0.00228382 AU$0.00381825 AU$0.00366005 AU$4,513,843 -
Dec-04 2021 AU$0.00365868 AU$0.00216251 AU$0.00465075 AU$0.00298115 AU$2,464,889 -
Dec-03 2021 AU$0.0029826 AU$0.00269138 AU$0.00433414 AU$0.00389939 AU$3,610,636 -
Dec-02 2021 AU$0.00390098 AU$0.00364114 AU$0.00554493 AU$0.00484446 AU$8,285,028 -

Historical and market price analysis of Wolf Game DAO (BSC) (WOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 19 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.