Cap Mercado MX$42.53T
0.37%
Volumen 24h MX$1.92T
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-16 2021 | MX$0.00404361 | MX$0.00404361 | MX$0.00500898 | MX$0.00481617 | MX$3,784,861 | - |
Dec-15 2021 | MX$0.0048155 | MX$0.00317055 | MX$0.0067034 | MX$0.00412532 | MX$4,862,479 | - |
Dec-14 2021 | MX$0.00412559 | MX$0.00345003 | MX$0.00629191 | MX$0.00596564 | MX$2,900,127 | - |
Dec-13 2021 | MX$0.00596684 | MX$0.00572713 | MX$0.00826726 | MX$0.00771332 | MX$2,935,444 | - |
Dec-12 2021 | MX$0.00771168 | MX$0.00649582 | MX$0.00870414 | MX$0.00864091 | MX$5,421,442 | - |
Dec-11 2021 | MX$0.00864252 | MX$0.00786639 | MX$0.013813 | MX$0.011997 | MX$8,309,536 | - |
Dec-10 2021 | MX$0.012006 | MX$0.00694979 | MX$0.014252 | MX$0.00717565 | MX$8,834,785 | - |
Dec-09 2021 | MX$0.00718245 | MX$0.00576496 | MX$0.00823614 | MX$0.00615099 | MX$6,216,668 | - |
Dec-08 2021 | MX$0.00616188 | MX$0.00503253 | MX$0.00916922 | MX$0.0069916 | MX$16,874,264 | - |
Dec-07 2021 | MX$0.00698008 | MX$0.00690349 | MX$0.021283 | MX$0.021283 | MX$31,342,926 | - |
Dec-06 2021 | MX$0.02126 | MX$0.018896 | MX$0.03728 | MX$0.027751 | MX$48,808,003 | - |
Dec-05 2021 | MX$0.0277 | MX$0.025607 | MX$0.042811 | MX$0.041037 | MX$50,610,931 | - |
Dec-04 2021 | MX$0.041022 | MX$0.024246 | MX$0.052146 | MX$0.033425 | MX$27,637,270 | - |
Dec-03 2021 | MX$0.033442 | MX$0.030176 | MX$0.048596 | MX$0.043721 | MX$40,483,829 | - |
Dec-02 2021 | MX$0.043739 | MX$0.040825 | MX$0.062171 | MX$0.054318 | MX$92,894,890 | - |
Análisis de precios históricos y de mercado de Wolf Game DAO (BSC) (WOOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 19 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.