Cap Mercado R$12.55T
-1.61%
Volumen 24h R$595.81B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-16 2021 | R$0.0012056 | R$0.0012056 | R$0.00149343 | R$0.00143594 | R$1,128,460 | - |
Dec-15 2021 | R$0.00143574 | R$0.0009453 | R$0.00199862 | R$0.00122997 | R$1,449,753 | - |
Dec-14 2021 | R$0.00123005 | R$0.00102863 | R$0.00187594 | R$0.00177866 | R$864,675 | - |
Dec-13 2021 | R$0.00177901 | R$0.00170755 | R$0.00246489 | R$0.00229973 | R$875,205 | - |
Dec-12 2021 | R$0.00229924 | R$0.00193673 | R$0.00259514 | R$0.00257629 | R$1,616,408 | - |
Dec-11 2021 | R$0.00257677 | R$0.00234537 | R$0.00411849 | R$0.00357712 | R$2,477,496 | - |
Dec-10 2021 | R$0.00357983 | R$0.00207208 | R$0.00424954 | R$0.00213942 | R$2,634,099 | - |
Dec-09 2021 | R$0.00214145 | R$0.00171883 | R$0.00245561 | R$0.00183392 | R$1,853,506 | - |
Dec-08 2021 | R$0.00183717 | R$0.00150045 | R$0.00273381 | R$0.00208455 | R$5,031,078 | - |
Dec-07 2021 | R$0.00208111 | R$0.00205828 | R$0.00634572 | R$0.00634572 | R$9,344,923 | - |
Dec-06 2021 | R$0.00633888 | R$0.00563414 | R$0.011115 | R$0.00827404 | R$14,552,152 | - |
Dec-05 2021 | R$0.00825904 | R$0.00763478 | R$0.012764 | R$0.012235 | R$15,089,697 | - |
Dec-04 2021 | R$0.01223 | R$0.00722923 | R$0.015547 | R$0.00996595 | R$8,240,078 | - |
Dec-03 2021 | R$0.0099708 | R$0.00899724 | R$0.014488 | R$0.013035 | R$12,070,292 | - |
Dec-02 2021 | R$0.01304 | R$0.012172 | R$0.018536 | R$0.016194 | R$27,696,699 | - |
Análisis de precios históricos y de mercado de Wolf Game DAO (BSC) (WOOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 19 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.