Cap Mercado $2.79T 1.83%
Volumen 24h $206.80B -11.33%
BTC % 49.82% 0.36%
ETH % 15.3% -0.78%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-16 2021 $0.00023564 $0.00023564 $0.00029189 $0.00028066 $220,562 -
Dec-15 2021 $0.00028062 $0.00018476 $0.00039063 $0.0002404 $283,360 -
Dec-14 2021 $0.00024041 $0.00020104 $0.00036665 $0.00034764 $169,004 -
Dec-13 2021 $0.00034771 $0.00033374 $0.00048177 $0.00044949 $171,062 -
Dec-12 2021 $0.00044939 $0.00037854 $0.00050723 $0.00050354 $315,933 -
Dec-11 2021 $0.00050364 $0.00045841 $0.00080497 $0.00069916 $484,236 -
Dec-10 2021 $0.00069969 $0.00040499 $0.00083058 $0.00041815 $514,845 -
Dec-09 2021 $0.00041855 $0.00033595 $0.00047995 $0.00035844 $362,275 -
Dec-08 2021 $0.00035908 $0.00029326 $0.00053433 $0.00040743 $983,343 -
Dec-07 2021 $0.00040676 $0.00040229 $0.00124029 $0.00124029 $1,826,500 -
Dec-06 2021 $0.00123895 $0.00110121 $0.00217252 $0.00161719 $2,844,273 -
Dec-05 2021 $0.00161426 $0.00149224 $0.00249483 $0.00239147 $2,949,338 -
Dec-04 2021 $0.00239057 $0.00141298 $0.00303879 $0.00194788 $1,610,554 -
Dec-03 2021 $0.00194883 $0.00175854 $0.00283192 $0.00254786 $2,359,184 -
Dec-02 2021 $0.00254889 $0.00237911 $0.00362304 $0.00316536 $5,413,424 -

Análisis de precios históricos y de mercado de Wolf Game DAO (BSC) (WOOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 19 días, desde el día 09-03-2024.