時価総額 $2.17T
0.72%
ボリューム24h $75.85B
-3.09%
BTC % 58.4801%
0.08%
ETH % 9.28397%
-0.05%
硬貨
34.665
取引所
204
ライブ
Wolf Game DAO (BSC) (WOOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Wolf Game DAO (BSC) (WOOL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 19 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2021 | $0.00023564 | $0.00023564 | $0.00029189 | $0.00028066 | $220,562 | - |
| Dec-15 2021 | $0.00028062 | $0.00018476 | $0.00039063 | $0.0002404 | $283,360 | - |
| Dec-14 2021 | $0.00024041 | $0.00020104 | $0.00036665 | $0.00034764 | $169,004 | - |
| Dec-13 2021 | $0.00034771 | $0.00033374 | $0.00048177 | $0.00044949 | $171,062 | - |
| Dec-12 2021 | $0.00044939 | $0.00037854 | $0.00050723 | $0.00050354 | $315,933 | - |
| Dec-11 2021 | $0.00050364 | $0.00045841 | $0.00080497 | $0.00069916 | $484,236 | - |
| Dec-10 2021 | $0.00069969 | $0.00040499 | $0.00083058 | $0.00041815 | $514,845 | - |
| Dec-09 2021 | $0.00041855 | $0.00033595 | $0.00047995 | $0.00035844 | $362,275 | - |
| Dec-08 2021 | $0.00035908 | $0.00029326 | $0.00053433 | $0.00040743 | $983,343 | - |
| Dec-07 2021 | $0.00040676 | $0.00040229 | $0.00124029 | $0.00124029 | $1,826,500 | - |
| Dec-06 2021 | $0.00123895 | $0.00110121 | $0.00217252 | $0.00161719 | $2,844,273 | - |
| Dec-05 2021 | $0.00161426 | $0.00149224 | $0.00249483 | $0.00239147 | $2,949,338 | - |
| Dec-04 2021 | $0.00239057 | $0.00141298 | $0.00303879 | $0.00194788 | $1,610,554 | - |
| Dec-03 2021 | $0.00194883 | $0.00175854 | $0.00283192 | $0.00254786 | $2,359,184 | - |
| Dec-02 2021 | $0.00254889 | $0.00237911 | $0.00362304 | $0.00316536 | $5,413,424 | - |