Cap Mercado ₺79.89T
-1.1%
Volumen 24h ₺3.66T
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-16 2021 | ₺0.0076602 | ₺0.0076602 | ₺0.009489 | ₺0.00912373 | ₺7,170,019 | - |
Dec-15 2021 | ₺0.00912246 | ₺0.00600628 | ₺0.012698 | ₺0.00781499 | ₺9,211,454 | - |
Dec-14 2021 | ₺0.00781551 | ₺0.00653573 | ₺0.011919 | ₺0.011301 | ₺5,493,984 | - |
Dec-13 2021 | ₺0.011303 | ₺0.010849 | ₺0.015661 | ₺0.014612 | ₺5,560,888 | - |
Dec-12 2021 | ₺0.014608 | ₺0.012305 | ₺0.016489 | ₺0.016369 | ₺10,270,350 | - |
Dec-11 2021 | ₺0.016372 | ₺0.014902 | ₺0.026168 | ₺0.022728 | ₺15,741,540 | - |
Dec-10 2021 | ₺0.022745 | ₺0.013165 | ₺0.027 | ₺0.013593 | ₺16,736,568 | - |
Dec-09 2021 | ₺0.013606 | ₺0.010921 | ₺0.015602 | ₺0.011652 | ₺11,776,823 | - |
Dec-08 2021 | ₺0.011673 | ₺0.00953361 | ₺0.01737 | ₺0.013244 | ₺31,966,513 | - |
Dec-07 2021 | ₺0.013223 | ₺0.013077 | ₺0.040319 | ₺0.040319 | ₺59,375,868 | - |
Dec-06 2021 | ₺0.040276 | ₺0.035798 | ₺0.070624 | ₺0.052571 | ₺92,461,616 | - |
Dec-05 2021 | ₺0.052476 | ₺0.04851 | ₺0.081102 | ₺0.077742 | ₺95,877,073 | - |
Dec-04 2021 | ₺0.077712 | ₺0.045933 | ₺0.098785 | ₺0.063321 | ₺52,355,894 | - |
Dec-03 2021 | ₺0.063352 | ₺0.057166 | ₺0.09206 | ₺0.082825 | ₺76,692,345 | - |
Dec-02 2021 | ₺0.082859 | ₺0.07734 | ₺0.117778 | ₺0.102899 | ₺175,979,573 | - |
Análisis de precios históricos y de mercado de Wolf Game DAO (BSC) (WOOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 19 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.508 TRY.