Cap Mercado NZ$4.20T
1.92%
Volumen 24h NZ$179.49B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-16 2021 | NZ$0.00039676 | NZ$0.00039676 | NZ$0.00049149 | NZ$0.00047257 | NZ$371,380 | - |
Dec-15 2021 | NZ$0.0004725 | NZ$0.0003111 | NZ$0.00065775 | NZ$0.00040478 | NZ$477,118 | - |
Dec-14 2021 | NZ$0.00040481 | NZ$0.00033852 | NZ$0.00061737 | NZ$0.00058536 | NZ$284,567 | - |
Dec-13 2021 | NZ$0.00058548 | NZ$0.00056196 | NZ$0.0008112 | NZ$0.00075684 | NZ$288,033 | - |
Dec-12 2021 | NZ$0.00075668 | NZ$0.00063738 | NZ$0.00085407 | NZ$0.00084786 | NZ$531,965 | - |
Dec-11 2021 | NZ$0.00084802 | NZ$0.00077186 | NZ$0.0013554 | NZ$0.00117724 | NZ$815,352 | - |
Dec-10 2021 | NZ$0.00117813 | NZ$0.00068193 | NZ$0.00139853 | NZ$0.00070409 | NZ$866,890 | - |
Dec-09 2021 | NZ$0.00070476 | NZ$0.00056567 | NZ$0.00080814 | NZ$0.00060355 | NZ$609,994 | - |
Dec-08 2021 | NZ$0.00060461 | NZ$0.0004938 | NZ$0.0008997 | NZ$0.00068603 | NZ$1,655,743 | - |
Dec-07 2021 | NZ$0.0006849 | NZ$0.00067738 | NZ$0.00208839 | NZ$0.00208839 | NZ$3,075,443 | - |
Dec-06 2021 | NZ$0.00208614 | NZ$0.00185421 | NZ$0.00365807 | NZ$0.00272301 | NZ$4,789,158 | - |
Dec-05 2021 | NZ$0.00271807 | NZ$0.00251263 | NZ$0.00420078 | NZ$0.00402673 | NZ$4,966,065 | - |
Dec-04 2021 | NZ$0.00402523 | NZ$0.00237916 | NZ$0.00511669 | NZ$0.00327982 | NZ$2,711,835 | - |
Dec-03 2021 | NZ$0.00328142 | NZ$0.00296102 | NZ$0.00476836 | NZ$0.00429006 | NZ$3,972,370 | - |
Dec-02 2021 | NZ$0.00429181 | NZ$0.00400593 | NZ$0.00610045 | NZ$0.00532981 | NZ$9,115,068 | - |
Análisis de precios históricos y de mercado de Wolf Game DAO (BSC) (WOOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 19 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.