Cap Mercado £1.98T
2.39%
Volumen 24h £83.63B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-16 2021 | £0.00018646 | £0.00018646 | £0.00023097 | £0.00022208 | £174,530 | - |
Dec-15 2021 | £0.00022205 | £0.0001462 | £0.00030911 | £0.00019023 | £224,222 | - |
Dec-14 2021 | £0.00019024 | £0.00015909 | £0.00029013 | £0.00027509 | £133,733 | - |
Dec-13 2021 | £0.00027514 | £0.00026409 | £0.00038122 | £0.00035568 | £135,361 | - |
Dec-12 2021 | £0.0003556 | £0.00029954 | £0.00040137 | £0.00039845 | £249,998 | - |
Dec-11 2021 | £0.00039853 | £0.00036274 | £0.00063697 | £0.00055324 | £383,176 | - |
Dec-10 2021 | £0.00055366 | £0.00032047 | £0.00065724 | £0.00033088 | £407,397 | - |
Dec-09 2021 | £0.0003312 | £0.00026583 | £0.00037979 | £0.00028363 | £286,668 | - |
Dec-08 2021 | £0.00028414 | £0.00023206 | £0.00042281 | £0.0003224 | £778,119 | - |
Dec-07 2021 | £0.00032187 | £0.00031833 | £0.00098144 | £0.00098144 | £1,445,310 | - |
Dec-06 2021 | £0.00098038 | £0.00087139 | £0.00171911 | £0.00127968 | £2,250,673 | - |
Dec-05 2021 | £0.00127736 | £0.00118081 | £0.00197416 | £0.00189237 | £2,333,811 | - |
Dec-04 2021 | £0.00189166 | £0.00111809 | £0.00240459 | £0.00154136 | £1,274,431 | - |
Dec-03 2021 | £0.00154211 | £0.00139153 | £0.0022409 | £0.00201612 | £1,866,822 | - |
Dec-02 2021 | £0.00201694 | £0.00188259 | £0.00286691 | £0.00250475 | £4,283,642 | - |
Análisis de precios históricos y de mercado de Wolf Game DAO (BSC) (WOOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 19 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.