Cap Mercado HK$19.62T
2.43%
Volumen 24h HK$814.33B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-16 2021 | HK$0.00184467 | HK$0.00184467 | HK$0.00228507 | HK$0.00219711 | HK$1,726,634 | - |
Dec-15 2021 | HK$0.0021968 | HK$0.00144639 | HK$0.00305805 | HK$0.00188195 | HK$2,218,238 | - |
Dec-14 2021 | HK$0.00188207 | HK$0.00157388 | HK$0.00287034 | HK$0.00272149 | HK$1,323,023 | - |
Dec-13 2021 | HK$0.00272204 | HK$0.00261269 | HK$0.00377148 | HK$0.00351877 | HK$1,339,134 | - |
Dec-12 2021 | HK$0.00351803 | HK$0.00296336 | HK$0.00397078 | HK$0.00394194 | HK$2,473,234 | - |
Dec-11 2021 | HK$0.00394267 | HK$0.0035886 | HK$0.00630162 | HK$0.00547328 | HK$3,790,768 | - |
Dec-10 2021 | HK$0.00547743 | HK$0.00317046 | HK$0.00650213 | HK$0.00327349 | HK$4,030,384 | - |
Dec-09 2021 | HK$0.0032766 | HK$0.00262994 | HK$0.00375728 | HK$0.00280605 | HK$2,836,012 | - |
Dec-08 2021 | HK$0.00281101 | HK$0.00229581 | HK$0.00418295 | HK$0.00318953 | HK$7,697,953 | - |
Dec-07 2021 | HK$0.00318427 | HK$0.00314934 | HK$0.00970946 | HK$0.00970946 | HK$14,298,483 | - |
Dec-06 2021 | HK$0.009699 | HK$0.0086207 | HK$0.017007 | HK$0.012659 | HK$22,265,962 | - |
Dec-05 2021 | HK$0.012637 | HK$0.011681 | HK$0.01953 | HK$0.018721 | HK$23,088,448 | - |
Dec-04 2021 | HK$0.018714 | HK$0.011061 | HK$0.023788 | HK$0.015248 | HK$12,607,982 | - |
Dec-03 2021 | HK$0.015256 | HK$0.013766 | HK$0.022169 | HK$0.019945 | HK$18,468,516 | - |
Dec-02 2021 | HK$0.019953 | HK$0.018624 | HK$0.028362 | HK$0.024779 | HK$42,378,174 | - |
Análisis de precios históricos y de mercado de Wolf Game DAO (BSC) (WOOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 19 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.