Cap Mercado Bs.91.33T
2.53%
Volumen 24h Bs.3.78T
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-16 2021 | Bs.0.00857204 | Bs.0.00857204 | Bs.0.010618 | Bs.0.010209 | Bs.8,023,505 | - |
Dec-15 2021 | Bs.0.010208 | Bs.0.00672124 | Bs.0.01421 | Bs.0.00874525 | Bs.10,307,943 | - |
Dec-14 2021 | Bs.0.00874583 | Bs.0.00731371 | Bs.0.013338 | Bs.0.012646 | Bs.6,147,962 | - |
Dec-13 2021 | Bs.0.012649 | Bs.0.01214 | Bs.0.017525 | Bs.0.016351 | Bs.6,222,830 | - |
Dec-12 2021 | Bs.0.016347 | Bs.0.01377 | Bs.0.018451 | Bs.0.018317 | Bs.11,492,885 | - |
Dec-11 2021 | Bs.0.018321 | Bs.0.016675 | Bs.0.029283 | Bs.0.025433 | Bs.17,615,339 | - |
Dec-10 2021 | Bs.0.025453 | Bs.0.014732 | Bs.0.030214 | Bs.0.015211 | Bs.18,728,811 | - |
Dec-09 2021 | Bs.0.015226 | Bs.0.012221 | Bs.0.017459 | Bs.0.013039 | Bs.13,178,680 | - |
Dec-08 2021 | Bs.0.013062 | Bs.0.010668 | Bs.0.019437 | Bs.0.014821 | Bs.35,771,657 | - |
Dec-07 2021 | Bs.0.014797 | Bs.0.014634 | Bs.0.045118 | Bs.0.045118 | Bs.66,443,693 | - |
Dec-06 2021 | Bs.0.04507 | Bs.0.040059 | Bs.0.079031 | Bs.0.058829 | Bs.103,467,813 | - |
Dec-05 2021 | Bs.0.058722 | Bs.0.054284 | Bs.0.090756 | Bs.0.086996 | Bs.107,289,830 | - |
Dec-04 2021 | Bs.0.086963 | Bs.0.0514 | Bs.0.110544 | Bs.0.070859 | Bs.58,588,094 | - |
Dec-03 2021 | Bs.0.070893 | Bs.0.063971 | Bs.0.103018 | Bs.0.092685 | Bs.85,821,443 | - |
Dec-02 2021 | Bs.0.092722 | Bs.0.086546 | Bs.0.131797 | Bs.0.115148 | Bs.196,927,357 | - |
Análisis de precios históricos y de mercado de Wolf Game DAO (BSC) (WOOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 19 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.