Market Cap Rp37,524.44T 2.39%
Volume 24h Rp2,391.29T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 29 Seconds ago
Witcher Inu WINU

Witcher Inu (WINU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-04 2022 Rp0.056625 Rp0.056625 Rp0.056625 Rp0.056625 - -
Jan-03 2022 Rp0.056625 Rp0.056625 Rp0.056625 Rp0.056625 - -
Jan-02 2022 Rp0.056625 Rp0.056625 Rp0.056625 Rp0.056625 - -
Jan-01 2022 Rp0.056625 Rp0.056625 Rp0.056625 Rp0.056625 - -
Dec-31 2021 Rp0.056625 Rp0.051097 Rp0.056625 Rp0.051319 - -
Dec-30 2021 Rp0.051306 Rp0.049676 Rp0.051619 Rp0.050269 - -
Dec-29 2021 Rp0.050308 Rp0.050184 Rp0.052649 Rp0.052411 - -
Dec-28 2021 Rp0.052405 Rp0.052288 Rp0.055801 Rp0.055783 - -
Dec-27 2021 Rp0.055783 Rp0.055769 Rp0.130984 Rp0.130864 - -
Dec-26 2021 Rp0.130849 Rp0.12624 Rp0.148419 Rp0.145703 Rp212,488,254 -
Dec-25 2021 Rp0.146097 Rp0.125756 Rp0.156536 Rp0.12619 Rp240,854,484 -
Dec-24 2021 Rp0.126078 Rp0.125798 Rp0.217644 Rp0.217499 Rp901,069,367 -
Dec-23 2021 Rp0.217574 Rp0.153429 Rp0.529952 Rp0.309432 Rp3,237,867,502 -
Dec-22 2021 Rp0.309386 Rp0.070813 Rp0.670386 Rp0.107592 Rp5,759,425,542 -
Dec-21 2021 Rp0.107653 Rp0.104738 Rp0.414255 Rp0.255983 Rp5,671,142,286 -

Historical and market price analysis of Witcher Inu (WINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 15 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.