Market Cap RM11.11T 2.17%
Volume 24h RM672.42B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Witcher Inu WINU

Witcher Inu (WINU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-04 2022 RM0.00001664 RM0.00001664 RM0.00001664 RM0.00001664 - -
Jan-03 2022 RM0.00001664 RM0.00001664 RM0.00001664 RM0.00001664 - -
Jan-02 2022 RM0.00001664 RM0.00001664 RM0.00001664 RM0.00001664 - -
Jan-01 2022 RM0.00001664 RM0.00001664 RM0.00001664 RM0.00001664 - -
Dec-31 2021 RM0.00001664 RM0.00001501 RM0.00001664 RM0.00001508 - -
Dec-30 2021 RM0.00001508 RM0.0000146 RM0.00001517 RM0.00001477 - -
Dec-29 2021 RM0.00001478 RM0.00001475 RM0.00001547 RM0.0000154 - -
Dec-28 2021 RM0.0000154 RM0.00001536 RM0.0000164 RM0.00001639 - -
Dec-27 2021 RM0.00001639 RM0.00001639 RM0.0000385 RM0.00003846 - -
Dec-26 2021 RM0.00003846 RM0.0000371 RM0.00004362 RM0.00004282 RM62,457 -
Dec-25 2021 RM0.00004294 RM0.00003696 RM0.00004601 RM0.00003709 RM70,795 -
Dec-24 2021 RM0.00003705 RM0.00003697 RM0.00006397 RM0.00006393 RM264,854 -
Dec-23 2021 RM0.00006395 RM0.00004509 RM0.00015577 RM0.00009095 RM951,717 -
Dec-22 2021 RM0.00009093 RM0.00002081 RM0.00019704 RM0.00003162 RM1,692,886 -
Dec-21 2021 RM0.00003164 RM0.00003078 RM0.00012176 RM0.00007524 RM1,666,937 -

Historical and market price analysis of Witcher Inu (WINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 15 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7335 MYR.