Market Cap CN¥16.90T 3.83%
Volume 24h CN¥1.12T -24.82%
BTC % 49.97% -0.06%
ETH % 15.41% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 17 Seconds ago
Witcher Inu WINU

Witcher Inu (WINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-04 2022 CN¥0.00002545 CN¥0.00002545 CN¥0.00002545 CN¥0.00002545 - -
Jan-03 2022 CN¥0.00002545 CN¥0.00002545 CN¥0.00002545 CN¥0.00002545 - -
Jan-02 2022 CN¥0.00002545 CN¥0.00002545 CN¥0.00002545 CN¥0.00002545 - -
Jan-01 2022 CN¥0.00002545 CN¥0.00002545 CN¥0.00002545 CN¥0.00002545 - -
Dec-31 2021 CN¥0.00002545 CN¥0.00002297 CN¥0.00002545 CN¥0.00002307 - -
Dec-30 2021 CN¥0.00002306 CN¥0.00002233 CN¥0.0000232 CN¥0.00002259 - -
Dec-29 2021 CN¥0.00002261 CN¥0.00002256 CN¥0.00002366 CN¥0.00002356 - -
Dec-28 2021 CN¥0.00002355 CN¥0.0000235 CN¥0.00002508 CN¥0.00002507 - -
Dec-27 2021 CN¥0.00002507 CN¥0.00002507 CN¥0.00005888 CN¥0.00005882 - -
Dec-26 2021 CN¥0.00005882 CN¥0.00005675 CN¥0.00006672 CN¥0.0000655 CN¥95,523 -
Dec-25 2021 CN¥0.00006567 CN¥0.00005653 CN¥0.00007037 CN¥0.00005672 CN¥108,275 -
Dec-24 2021 CN¥0.00005667 CN¥0.00005655 CN¥0.00009784 CN¥0.00009777 CN¥405,073 -
Dec-23 2021 CN¥0.0000978 CN¥0.00006897 CN¥0.00023823 CN¥0.0001391 CN¥1,455,573 -
Dec-22 2021 CN¥0.00013908 CN¥0.00003183 CN¥0.00030136 CN¥0.00004836 CN¥2,589,131 -
Dec-21 2021 CN¥0.00004839 CN¥0.00004708 CN¥0.00018622 CN¥0.00011507 CN¥2,549,443 -

Historical and market price analysis of Witcher Inu (WINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 15 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.