Market Cap AR$2,056.34T 3.07%
Volume 24h AR$133.50T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 45 Seconds ago
Witcher Inu WINU

Witcher Inu (WINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-04 2022 AR$0.00308808 AR$0.00308808 AR$0.00308808 AR$0.00308808 - -
Jan-03 2022 AR$0.00308808 AR$0.00308808 AR$0.00308808 AR$0.00308808 - -
Jan-02 2022 AR$0.00308808 AR$0.00308808 AR$0.00308808 AR$0.00308808 - -
Jan-01 2022 AR$0.00308808 AR$0.00308808 AR$0.00308808 AR$0.00308808 - -
Dec-31 2021 AR$0.00308808 AR$0.00278662 AR$0.00308808 AR$0.0027987 - -
Dec-30 2021 AR$0.00279801 AR$0.00270914 AR$0.00281509 AR$0.00274147 - -
Dec-29 2021 AR$0.00274361 AR$0.0027368 AR$0.00287127 AR$0.00285827 - -
Dec-28 2021 AR$0.00285796 AR$0.00285158 AR$0.00304313 AR$0.00304215 - -
Dec-27 2021 AR$0.00304219 AR$0.00304141 AR$0.0071433 AR$0.00713676 - -
Dec-26 2021 AR$0.00713592 AR$0.00688457 AR$0.00809412 AR$0.00794599 AR$11,588,127 -
Dec-25 2021 AR$0.00796747 AR$0.00685819 AR$0.00853679 AR$0.00688187 AR$13,135,090 -
Dec-24 2021 AR$0.00687575 AR$0.00686044 AR$0.011869 AR$0.011861 AR$49,140,157 -
Dec-23 2021 AR$0.011865 AR$0.00836732 AR$0.028901 AR$0.016875 AR$176,578,323 -
Dec-22 2021 AR$0.016872 AR$0.00386181 AR$0.036559 AR$0.00586758 AR$314,092,439 -
Dec-21 2021 AR$0.00587091 AR$0.00571195 AR$0.022591 AR$0.01396 AR$309,277,879 -

Historical and market price analysis of Witcher Inu (WINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 15 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.