Market Cap MX$39.10T 2.45%
Volume 24h MX$3.05T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Witcher Inu WINU

Witcher Inu (WINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-04 2022 MX$0.00005953 MX$0.00005953 MX$0.00005953 MX$0.00005953 - -
Jan-03 2022 MX$0.00005953 MX$0.00005953 MX$0.00005953 MX$0.00005953 - -
Jan-02 2022 MX$0.00005953 MX$0.00005953 MX$0.00005953 MX$0.00005953 - -
Jan-01 2022 MX$0.00005953 MX$0.00005953 MX$0.00005953 MX$0.00005953 - -
Dec-31 2021 MX$0.00005953 MX$0.00005372 MX$0.00005953 MX$0.00005395 - -
Dec-30 2021 MX$0.00005393 MX$0.00005222 MX$0.00005426 MX$0.00005284 - -
Dec-29 2021 MX$0.00005289 MX$0.00005275 MX$0.00005535 MX$0.0000551 - -
Dec-28 2021 MX$0.00005509 MX$0.00005497 MX$0.00005866 MX$0.00005864 - -
Dec-27 2021 MX$0.00005864 MX$0.00005863 MX$0.0001377 MX$0.00013758 - -
Dec-26 2021 MX$0.00013756 MX$0.00013271 MX$0.00015603 MX$0.00015318 MX$223,394 -
Dec-25 2021 MX$0.00015359 MX$0.00013221 MX$0.00016457 MX$0.00013266 MX$253,217 -
Dec-24 2021 MX$0.00013254 MX$0.00013225 MX$0.00022881 MX$0.00022866 MX$947,317 -
Dec-23 2021 MX$0.00022874 MX$0.0001613 MX$0.00055715 MX$0.00032531 MX$3,404,054 -
Dec-22 2021 MX$0.00032526 MX$0.00007444 MX$0.00070479 MX$0.00011311 MX$6,055,032 -
Dec-21 2021 MX$0.00011317 MX$0.00011011 MX$0.00043551 MX$0.00026912 MX$5,962,218 -

Historical and market price analysis of Witcher Inu (WINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 15 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93055 MXN.