Market Cap CL$2,210.12T 3.75%
Volume 24h CL$150.31T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Witcher Inu WINU

Witcher Inu (WINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-04 2022 CL$0.00333531 CL$0.00333531 CL$0.00333531 CL$0.00333531 - -
Jan-03 2022 CL$0.00333531 CL$0.00333531 CL$0.00333531 CL$0.00333531 - -
Jan-02 2022 CL$0.00333531 CL$0.00333531 CL$0.00333531 CL$0.00333531 - -
Jan-01 2022 CL$0.00333531 CL$0.00333531 CL$0.00333531 CL$0.00333531 - -
Dec-31 2021 CL$0.00333531 CL$0.00300972 CL$0.00333531 CL$0.00302276 - -
Dec-30 2021 CL$0.00302202 CL$0.00292604 CL$0.00304047 CL$0.00296095 - -
Dec-29 2021 CL$0.00296326 CL$0.00295591 CL$0.00310115 CL$0.00308711 - -
Dec-28 2021 CL$0.00308677 CL$0.00307988 CL$0.00328677 CL$0.0032857 - -
Dec-27 2021 CL$0.00328576 CL$0.00328491 CL$0.0077152 CL$0.00770813 - -
Dec-26 2021 CL$0.00770723 CL$0.00743575 CL$0.00874214 CL$0.00858215 CL$12,515,880 -
Dec-25 2021 CL$0.00860535 CL$0.00740727 CL$0.00922025 CL$0.00743283 CL$14,186,694 -
Dec-24 2021 CL$0.00742623 CL$0.00740969 CL$0.012819 CL$0.012811 CL$53,074,351 -
Dec-23 2021 CL$0.012815 CL$0.00903722 CL$0.031214 CL$0.018226 CL$190,715,302 -
Dec-22 2021 CL$0.018223 CL$0.00417099 CL$0.039486 CL$0.00633734 CL$339,238,891 -
Dec-21 2021 CL$0.00634094 CL$0.00616925 CL$0.0244 CL$0.015077 CL$334,038,873 -

Historical and market price analysis of Witcher Inu (WINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 15 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.55 CLP.