Market Cap Tk255.97T 2.26%
Volume 24h Tk16.60T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 2 Seconds ago
Witcher Inu WINU

Witcher Inu (WINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-04 2022 Tk0.00038603 Tk0.00038603 Tk0.00038603 Tk0.00038603 - -
Jan-03 2022 Tk0.00038603 Tk0.00038603 Tk0.00038603 Tk0.00038603 - -
Jan-02 2022 Tk0.00038603 Tk0.00038603 Tk0.00038603 Tk0.00038603 - -
Jan-01 2022 Tk0.00038603 Tk0.00038603 Tk0.00038603 Tk0.00038603 - -
Dec-31 2021 Tk0.00038603 Tk0.00034835 Tk0.00038603 Tk0.00034985 - -
Dec-30 2021 Tk0.00034977 Tk0.00033866 Tk0.0003519 Tk0.0003427 - -
Dec-29 2021 Tk0.00034297 Tk0.00034212 Tk0.00035893 Tk0.0003573 - -
Dec-28 2021 Tk0.00035726 Tk0.00035647 Tk0.00038041 Tk0.00038029 - -
Dec-27 2021 Tk0.00038029 Tk0.0003802 Tk0.00089297 Tk0.00089215 - -
Dec-26 2021 Tk0.00089204 Tk0.00086062 Tk0.00101182 Tk0.00099331 Tk1,448,608 -
Dec-25 2021 Tk0.00099599 Tk0.00085732 Tk0.00106716 Tk0.00086028 Tk1,641,991 -
Dec-24 2021 Tk0.00085952 Tk0.00085761 Tk0.00148375 Tk0.00148276 Tk6,142,911 -
Dec-23 2021 Tk0.00148328 Tk0.00104598 Tk0.00361287 Tk0.00210951 Tk22,073,695 -
Dec-22 2021 Tk0.00210919 Tk0.00048275 Tk0.00457026 Tk0.00073349 Tk39,264,054 -
Dec-21 2021 Tk0.00073391 Tk0.00071403 Tk0.00282412 Tk0.00174513 Tk38,662,196 -

Historical and market price analysis of Witcher Inu (WINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 15 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.