Market Cap HK$18.29T 1.57%
Volume 24h HK$1.19T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Witcher Inu WINU

Witcher Inu (WINU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-04 2022 HK$0.00002747 HK$0.00002747 HK$0.00002747 HK$0.00002747 - -
Jan-03 2022 HK$0.00002747 HK$0.00002747 HK$0.00002747 HK$0.00002747 - -
Jan-02 2022 HK$0.00002747 HK$0.00002747 HK$0.00002747 HK$0.00002747 - -
Jan-01 2022 HK$0.00002747 HK$0.00002747 HK$0.00002747 HK$0.00002747 - -
Dec-31 2021 HK$0.00002747 HK$0.00002479 HK$0.00002747 HK$0.0000249 - -
Dec-30 2021 HK$0.00002489 HK$0.0000241 HK$0.00002504 HK$0.00002439 - -
Dec-29 2021 HK$0.00002441 HK$0.00002435 HK$0.00002554 HK$0.00002543 - -
Dec-28 2021 HK$0.00002542 HK$0.00002537 HK$0.00002707 HK$0.00002706 - -
Dec-27 2021 HK$0.00002706 HK$0.00002706 HK$0.00006355 HK$0.00006349 - -
Dec-26 2021 HK$0.00006349 HK$0.00006125 HK$0.00007201 HK$0.00007069 HK$103,106 -
Dec-25 2021 HK$0.00007089 HK$0.00006102 HK$0.00007595 HK$0.00006123 HK$116,870 -
Dec-24 2021 HK$0.00006117 HK$0.00006104 HK$0.0001056 HK$0.00010553 HK$437,227 -
Dec-23 2021 HK$0.00010557 HK$0.00007444 HK$0.00025714 HK$0.00015014 HK$1,571,114 -
Dec-22 2021 HK$0.00015012 HK$0.00003436 HK$0.00032529 HK$0.0000522 HK$2,794,652 -
Dec-21 2021 HK$0.00005223 HK$0.00005082 HK$0.000201 HK$0.00012421 HK$2,751,814 -

Historical and market price analysis of Witcher Inu (WINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 15 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.