Market Cap CHF2.13T 1.57%
Volume 24h CHF138.50B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Witcher Inu WINU

Witcher Inu (WINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-04 2022 CHF0.0000032009 CHF0.0000032009 CHF0.0000032009 CHF0.0000032009 - -
Jan-03 2022 CHF0.0000032009 CHF0.0000032009 CHF0.0000032009 CHF0.0000032009 - -
Jan-02 2022 CHF0.0000032009 CHF0.0000032009 CHF0.0000032009 CHF0.0000032009 - -
Jan-01 2022 CHF0.0000032009 CHF0.0000032009 CHF0.0000032009 CHF0.0000032009 - -
Dec-31 2021 CHF0.0000032009 CHF0.0000028884 CHF0.0000032009 CHF0.0000029009 - -
Dec-30 2021 CHF0.0000029002 CHF0.0000028081 CHF0.0000029179 CHF0.0000028416 - -
Dec-29 2021 CHF0.0000028438 CHF0.0000028368 CHF0.0000029761 CHF0.0000029627 - -
Dec-28 2021 CHF0.0000029624 CHF0.0000029557 CHF0.0000031543 CHF0.0000031533 - -
Dec-27 2021 CHF0.0000031533 CHF0.0000031525 CHF0.0000074043 CHF0.0000073975 - -
Dec-26 2021 CHF0.0000073966 CHF0.0000071361 CHF0.0000083898 CHF0.0000082363 CHF12,012 -
Dec-25 2021 CHF0.0000082586 CHF0.0000071088 CHF0.0000088487 CHF0.0000071333 CHF13,615 -
Dec-24 2021 CHF0.000007127 CHF0.0000071111 CHF0.0000123 CHF0.00001229 CHF50,936 -
Dec-23 2021 CHF0.00001229 CHF0.000008673 CHF0.00002995 CHF0.00001749 CHF183,031 -
Dec-22 2021 CHF0.00001748 CHF0.0000040029 CHF0.00003789 CHF0.0000060819 CHF325,570 -
Dec-21 2021 CHF0.0000060854 CHF0.0000059206 CHF0.00002341 CHF0.00001447 CHF320,579 -

Historical and market price analysis of Witcher Inu (WINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 15 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.