Market Cap NZ$3.92T 3.31%
Volume 24h NZ$304.67B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 50 Seconds ago
Witcher Inu WINU

Witcher Inu (WINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-04 2022 NZ$0.000005905 NZ$0.000005905 NZ$0.000005905 NZ$0.000005905 - -
Jan-03 2022 NZ$0.000005905 NZ$0.000005905 NZ$0.000005905 NZ$0.000005905 - -
Jan-02 2022 NZ$0.000005905 NZ$0.000005905 NZ$0.000005905 NZ$0.000005905 - -
Jan-01 2022 NZ$0.000005905 NZ$0.000005905 NZ$0.000005905 NZ$0.000005905 - -
Dec-31 2021 NZ$0.000005905 NZ$0.0000053286 NZ$0.000005905 NZ$0.0000053517 - -
Dec-30 2021 NZ$0.0000053504 NZ$0.0000051804 NZ$0.000005383 NZ$0.0000052422 - -
Dec-29 2021 NZ$0.0000052463 NZ$0.0000052333 NZ$0.0000054904 NZ$0.0000054656 - -
Dec-28 2021 NZ$0.000005465 NZ$0.0000054528 NZ$0.0000058191 NZ$0.0000058172 - -
Dec-27 2021 NZ$0.0000058173 NZ$0.0000058158 NZ$0.00001365 NZ$0.00001364 - -
Dec-26 2021 NZ$0.00001364 NZ$0.00001316 NZ$0.00001547 NZ$0.00001519 NZ$22,159 -
Dec-25 2021 NZ$0.00001523 NZ$0.00001311 NZ$0.00001632 NZ$0.00001315 NZ$25,117 -
Dec-24 2021 NZ$0.00001314 NZ$0.00001311 NZ$0.00002269 NZ$0.00002268 NZ$93,967 -
Dec-23 2021 NZ$0.00002268 NZ$0.000016 NZ$0.00005526 NZ$0.00003226 NZ$337,656 -
Dec-22 2021 NZ$0.00003226 NZ$0.0000073846 NZ$0.00006991 NZ$0.00001122 NZ$600,613 -
Dec-21 2021 NZ$0.00001122 NZ$0.00001092 NZ$0.00004319 NZ$0.00002669 NZ$591,406 -

Historical and market price analysis of Witcher Inu (WINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 15 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67938 NZD.