Market Cap Bs.85.10T 4.12%
Volume 24h Bs.6.28T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Witcher Inu WINU

Witcher Inu (WINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-04 2022 Bs.0.00012808 Bs.0.00012808 Bs.0.00012808 Bs.0.00012808 - -
Jan-03 2022 Bs.0.00012808 Bs.0.00012808 Bs.0.00012808 Bs.0.00012808 - -
Jan-02 2022 Bs.0.00012808 Bs.0.00012808 Bs.0.00012808 Bs.0.00012808 - -
Jan-01 2022 Bs.0.00012808 Bs.0.00012808 Bs.0.00012808 Bs.0.00012808 - -
Dec-31 2021 Bs.0.00012808 Bs.0.00011558 Bs.0.00012808 Bs.0.00011608 - -
Dec-30 2021 Bs.0.00011605 Bs.0.00011236 Bs.0.00011676 Bs.0.00011371 - -
Dec-29 2021 Bs.0.00011379 Bs.0.00011351 Bs.0.00011909 Bs.0.00011855 - -
Dec-28 2021 Bs.0.00011854 Bs.0.00011827 Bs.0.00012622 Bs.0.00012618 - -
Dec-27 2021 Bs.0.00012618 Bs.0.00012615 Bs.0.00029628 Bs.0.00029601 - -
Dec-26 2021 Bs.0.00029598 Bs.0.00028555 Bs.0.00033572 Bs.0.00032958 Bs.480,651 -
Dec-25 2021 Bs.0.00033047 Bs.0.00028446 Bs.0.00035408 Bs.0.00028544 Bs.544,816 -
Dec-24 2021 Bs.0.00028519 Bs.0.00028455 Bs.0.00049231 Bs.0.00049198 Bs.2,038,230 -
Dec-23 2021 Bs.0.00049215 Bs.0.00034705 Bs.0.00119875 Bs.0.00069994 Bs.7,324,095 -
Dec-22 2021 Bs.0.00069983 Bs.0.00016017 Bs.0.00151642 Bs.0.00024337 Bs.13,027,889 -
Dec-21 2021 Bs.0.00024351 Bs.0.00023691 Bs.0.00093705 Bs.0.00057903 Bs.12,828,191 -

Historical and market price analysis of Witcher Inu (WINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 15 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.