Market Cap R43.17T 0.75%
Volume 24h R2.83T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 29 Seconds ago
Witcher Inu WINU

Witcher Inu (WINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-04 2022 R0.00006522 R0.00006522 R0.00006522 R0.00006522 - -
Jan-03 2022 R0.00006522 R0.00006522 R0.00006522 R0.00006522 - -
Jan-02 2022 R0.00006522 R0.00006522 R0.00006522 R0.00006522 - -
Jan-01 2022 R0.00006522 R0.00006522 R0.00006522 R0.00006522 - -
Dec-31 2021 R0.00006522 R0.00005885 R0.00006522 R0.00005911 - -
Dec-30 2021 R0.0000591 R0.00005722 R0.00005946 R0.0000579 - -
Dec-29 2021 R0.00005795 R0.0000578 R0.00006064 R0.00006037 - -
Dec-28 2021 R0.00006036 R0.00006023 R0.00006427 R0.00006425 - -
Dec-27 2021 R0.00006425 R0.00006424 R0.00015088 R0.00015074 - -
Dec-26 2021 R0.00015072 R0.00014541 R0.00017096 R0.00016783 R244,766 -
Dec-25 2021 R0.00016829 R0.00014485 R0.00018031 R0.00014536 R277,442 -
Dec-24 2021 R0.00014523 R0.0001449 R0.0002507 R0.00025053 R1,037,946 -
Dec-23 2021 R0.00025062 R0.00017673 R0.00061045 R0.00035643 R3,729,716 -
Dec-22 2021 R0.00035638 R0.00008156 R0.00077222 R0.00012393 R6,634,312 -
Dec-21 2021 R0.000124 R0.00012064 R0.00047718 R0.00029486 R6,532,618 -

Historical and market price analysis of Witcher Inu (WINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 15 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55028 ZAR.