Market Cap AU$3.58T 2.92%
Volume 24h AU$217.90B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Witcher Inu WINU

Witcher Inu (WINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-04 2022 AU$0.0000053474 AU$0.0000053474 AU$0.0000053474 AU$0.0000053474 - -
Jan-03 2022 AU$0.0000053474 AU$0.0000053474 AU$0.0000053474 AU$0.0000053474 - -
Jan-02 2022 AU$0.0000053474 AU$0.0000053474 AU$0.0000053474 AU$0.0000053474 - -
Jan-01 2022 AU$0.0000053474 AU$0.0000053474 AU$0.0000053474 AU$0.0000053474 - -
Dec-31 2021 AU$0.0000053474 AU$0.0000048254 AU$0.0000053474 AU$0.0000048463 - -
Dec-30 2021 AU$0.0000048451 AU$0.0000046912 AU$0.0000048747 AU$0.0000047472 - -
Dec-29 2021 AU$0.0000047509 AU$0.0000047391 AU$0.000004972 AU$0.0000049495 - -
Dec-28 2021 AU$0.0000049489 AU$0.0000049379 AU$0.0000052696 AU$0.0000052679 - -
Dec-27 2021 AU$0.000005268 AU$0.0000052666 AU$0.00001236 AU$0.00001235 - -
Dec-26 2021 AU$0.00001235 AU$0.00001192 AU$0.00001401 AU$0.00001375 AU$20,067 -
Dec-25 2021 AU$0.00001379 AU$0.00001187 AU$0.00001478 AU$0.00001191 AU$22,745 -
Dec-24 2021 AU$0.0000119 AU$0.00001187 AU$0.00002055 AU$0.00002053 AU$85,094 -
Dec-23 2021 AU$0.00002054 AU$0.00001448 AU$0.00005004 AU$0.00002922 AU$305,772 -
Dec-22 2021 AU$0.00002921 AU$0.0000066873 AU$0.0000633 AU$0.00001016 AU$543,898 -
Dec-21 2021 AU$0.00001016 AU$0.000009891 AU$0.00003912 AU$0.00002417 AU$535,561 -

Historical and market price analysis of Witcher Inu (WINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 15 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5208 AUD.