Cap Mercado AR$2,047.99T
2.76%
Volumen 24h AR$162.01T
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-04 2022 | AR$0.00308804 | AR$0.00308804 | AR$0.00308804 | AR$0.00308804 | - | - |
Jan-03 2022 | AR$0.00308804 | AR$0.00308804 | AR$0.00308804 | AR$0.00308804 | - | - |
Jan-02 2022 | AR$0.00308804 | AR$0.00308804 | AR$0.00308804 | AR$0.00308804 | - | - |
Jan-01 2022 | AR$0.00308804 | AR$0.00308804 | AR$0.00308804 | AR$0.00308804 | - | - |
Dec-31 2021 | AR$0.00308804 | AR$0.00278658 | AR$0.00308804 | AR$0.00279866 | - | - |
Dec-30 2021 | AR$0.00279797 | AR$0.0027091 | AR$0.00281505 | AR$0.00274143 | - | - |
Dec-29 2021 | AR$0.00274357 | AR$0.00273676 | AR$0.00287123 | AR$0.00285823 | - | - |
Dec-28 2021 | AR$0.00285792 | AR$0.00285154 | AR$0.00304309 | AR$0.0030421 | - | - |
Dec-27 2021 | AR$0.00304215 | AR$0.00304137 | AR$0.0071432 | AR$0.00713666 | - | - |
Dec-26 2021 | AR$0.00713582 | AR$0.00688447 | AR$0.008094 | AR$0.00794587 | AR$11,587,965 | - |
Dec-25 2021 | AR$0.00796736 | AR$0.0068581 | AR$0.00853667 | AR$0.00688177 | AR$13,134,906 | - |
Dec-24 2021 | AR$0.00687566 | AR$0.00686035 | AR$0.011869 | AR$0.011861 | AR$49,139,469 | - |
Dec-23 2021 | AR$0.011865 | AR$0.0083672 | AR$0.0289 | AR$0.016874 | AR$176,575,850 | - |
Dec-22 2021 | AR$0.016872 | AR$0.00386176 | AR$0.036559 | AR$0.0058675 | AR$314,088,040 | - |
Dec-21 2021 | AR$0.00587083 | AR$0.00571187 | AR$0.022591 | AR$0.013959 | AR$309,273,547 | - |
Análisis de precios históricos y de mercado de Witcher Inu (WINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 15 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2254 ARS.