Cap Mercado Rp37,468.19T
0.75%
Volumen 24h Rp2,455.95T
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-04 2022 | Rp0.056609 | Rp0.056609 | Rp0.056609 | Rp0.056609 | - | - |
Jan-03 2022 | Rp0.056609 | Rp0.056609 | Rp0.056609 | Rp0.056609 | - | - |
Jan-02 2022 | Rp0.056609 | Rp0.056609 | Rp0.056609 | Rp0.056609 | - | - |
Jan-01 2022 | Rp0.056609 | Rp0.056609 | Rp0.056609 | Rp0.056609 | - | - |
Dec-31 2021 | Rp0.056609 | Rp0.051083 | Rp0.056609 | Rp0.051304 | - | - |
Dec-30 2021 | Rp0.051292 | Rp0.049663 | Rp0.051605 | Rp0.050255 | - | - |
Dec-29 2021 | Rp0.050294 | Rp0.05017 | Rp0.052635 | Rp0.052397 | - | - |
Dec-28 2021 | Rp0.052391 | Rp0.052274 | Rp0.055785 | Rp0.055767 | - | - |
Dec-27 2021 | Rp0.055768 | Rp0.055754 | Rp0.130948 | Rp0.130828 | - | - |
Dec-26 2021 | Rp0.130813 | Rp0.126205 | Rp0.148378 | Rp0.145663 | Rp212,429,818 | - |
Dec-25 2021 | Rp0.146057 | Rp0.125722 | Rp0.156493 | Rp0.126156 | Rp240,788,247 | - |
Dec-24 2021 | Rp0.126044 | Rp0.125763 | Rp0.217584 | Rp0.217439 | Rp900,821,566 | - |
Dec-23 2021 | Rp0.217514 | Rp0.153387 | Rp0.529806 | Rp0.309347 | Rp3,236,977,067 | - |
Dec-22 2021 | Rp0.309301 | Rp0.070793 | Rp0.670202 | Rp0.107562 | Rp5,757,841,660 | - |
Dec-21 2021 | Rp0.107623 | Rp0.104709 | Rp0.414141 | Rp0.255913 | Rp5,669,582,684 | - |
Análisis de precios históricos y de mercado de Witcher Inu (WINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 15 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16099.57129 IDR.